| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | USD | 0.1996 | 0.3853 | 0.1915 | 0.2083 | 0.2083 | +0.006 (+3.02%) | 4,796,530 |
| 5 Nov 2017 | USD | 0.1692 | 0.2676 | 0.1634 | 0.2022 | 0.2022 | +0.033 (+19.36%) | 534,589 |
| 4 Nov 2017 | USD | 0.1717 | 0.1932 | 0.1623 | 0.1694 | 0.1694 | -0.003 (-1.63%) | 78,153 |
| 3 Nov 2017 | USD | 0.157 | 0.181 | 0.1564 | 0.1722 | 0.1722 | +0.015 (+9.19%) | 47,222 |
| 2 Nov 2017 | USD | 0.1831 | 0.1915 | 0.157 | 0.1577 | 0.1577 | -0.025 (-13.78%) | 109,566 |
| 1 Nov 2017 | USD | 0.1805 | 0.2048 | 0.1724 | 0.1829 | 0.1829 | +0.002 (+1.27%) | 138,088 |
| 31 Oct 2017 | USD | 0.1715 | 0.184 | 0.1633 | 0.1806 | 0.1806 | +0.008 (+4.88%) | 82,702 |
| 30 Oct 2017 | USD | 0.1635 | 0.1815 | 0.1614 | 0.1722 | 0.1722 | +0.003 (+1.53%) | 66,213 |
| 29 Oct 2017 | USD | 0.1635 | 0.1925 | 0.1633 | 0.1696 | 0.1696 | +0.003 (+1.98%) | 218,603 |
| 28 Oct 2017 | USD | 0.1624 | 0.1766 | 0.1545 | 0.1663 | 0.1663 | +0.008 (+4.79%) | 73,856 |
| 27 Oct 2017 | USD | 0.1574 | 0.1625 | 0.147 | 0.1587 | 0.1587 | +0.001 (+0.83%) | 39,711 |
| 26 Oct 2017 | USD | 0.1617 | 0.1671 | 0.153 | 0.1574 | 0.1574 | -0.004 (-2.66%) | 22,842 |
| 25 Oct 2017 | USD | 0.1575 | 0.1674 | 0.1438 | 0.1617 | 0.1617 | +0.004 (+2.86%) | 80,457 |
| 24 Oct 2017 | USD | 0.1377 | 0.1854 | 0.1263 | 0.1572 | 0.1572 | +0.019 (+13.91%) | 252,646 |
| 23 Oct 2017 | USD | 0.1555 | 0.1555 | 0.1297 | 0.138 | 0.138 | -0.018 (-11.37%) | 66,590 |
| 22 Oct 2017 | USD | 0.1624 | 0.1675 | 0.1464 | 0.1557 | 0.1557 | -0.007 (-4.07%) | 28,482 |
| 21 Oct 2017 | USD | 0.1611 | 0.1909 | 0.1446 | 0.1623 | 0.1623 | +0.001 (+0.56%) | 103,010 |
| 20 Oct 2017 | USD | 0.1631 | 0.1851 | 0.1447 | 0.1614 | 0.1614 | -0.002 (-1.04%) | 117,907 |
| 19 Oct 2017 | USD | 0.1785 | 0.1846 | 0.1623 | 0.1631 | 0.1631 | -0.015 (-8.58%) | 53,748 |
| 18 Oct 2017 | USD | 0.1758 | 0.1873 | 0.1635 | 0.1784 | 0.1784 | +0.003 (+1.48%) | 56,779 |
| 17 Oct 2017 | USD | 0.1791 | 0.1819 | 0.168 | 0.1758 | 0.1758 | -0.003 (-1.84%) | 46,765 |
| 16 Oct 2017 | USD | 0.1833 | 0.1978 | 0.1584 | 0.1791 | 0.1791 | +0 (+0.17%) | 220,134 |
| 15 Oct 2017 | USD | 0.1819 | 0.2078 | 0.1722 | 0.1788 | 0.1788 | -0.003 (-1.49%) | 266,682 |
| 14 Oct 2017 | USD | 0.1609 | 0.2426 | 0.1436 | 0.1815 | 0.1815 | +0.021 (+12.87%) | 894,091 |
| 13 Oct 2017 | USD | 0.1632 | 0.1909 | 0.14 | 0.1608 | 0.1608 | -0.002 (-1.17%) | 96,287 |
| 12 Oct 2017 | USD | 0.1674 | 0.1829 | 0.1546 | 0.1627 | 0.1627 | -0.005 (-2.75%) | 126,311 |
| 11 Oct 2017 | USD | 0.1498 | 0.2059 | 0.1457 | 0.1673 | 0.1673 | +0.018 (+11.76%) | 238,956 |
| 10 Oct 2017 | USD | 0.1383 | 0.1672 | 0.1261 | 0.1497 | 0.1497 | +0.016 (+11.72%) | 69,819 |
| 9 Oct 2017 | USD | 0.1421 | 0.1617 | 0.1192 | 0.134 | 0.134 | -0.008 (-5.63%) | 114,821 |
| 8 Oct 2017 | USD | 0.1699 | 0.1701 | 0.1395 | 0.142 | 0.142 | -0.032 (-18.34%) | 138,884 |
