| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2017 | USD | 0.1914 | 0.1914 | 0.1635 | 0.1739 | 0.1739 | -0.018 (-9.24%) | 87,476 |
| 6 Oct 2017 | USD | 0.2089 | 0.2133 | 0.1862 | 0.1916 | 0.1916 | -0.017 (-8.33%) | 139,065 |
| 5 Oct 2017 | USD | 0.244 | 0.2699 | 0.1955 | 0.209 | 0.209 | -0.048 (-18.77%) | 476,745 |
| 4 Oct 2017 | USD | 0.1864 | 0.2704 | 0.1841 | 0.2573 | 0.2573 | +0.074 (+40.75%) | 430,238 |
| 3 Oct 2017 | USD | 0.2193 | 0.2376 | 0.1768 | 0.1828 | 0.1828 | -0.036 (-16.61%) | 276,030 |
| 2 Oct 2017 | USD | 0.2765 | 0.2949 | 0.207 | 0.2192 | 0.2192 | -0.058 (-20.84%) | 658,271 |
| 1 Oct 2017 | USD | 0.2999 | 0.3297 | 0.2643 | 0.2769 | 0.2769 | -0.018 (-6.14%) | 782,075 |
| 30 Sep 2017 | USD | 0.2474 | 0.3184 | 0.2356 | 0.295 | 0.295 | +0.043 (+17.11%) | 907,849 |
| 29 Sep 2017 | USD | 0.2696 | 0.3667 | 0.2457 | 0.2519 | 0.2519 | -0.017 (-6.22%) | 2,902,370 |
| 28 Sep 2017 | USD | 0.1632 | 0.3292 | 0.1587 | 0.2686 | 0.2686 | +0.105 (+64.58%) | 3,010,290 |
| 27 Sep 2017 | USD | 0.1505 | 0.1691 | 0.1484 | 0.1632 | 0.1632 | +0.012 (+8.15%) | 50,530 |
| 26 Sep 2017 | USD | 0.157 | 0.1578 | 0.1466 | 0.1509 | 0.1509 | -0.006 (-3.89%) | 26,737 |
| 25 Sep 2017 | USD | 0.1344 | 0.1598 | 0.1302 | 0.157 | 0.157 | +0.023 (+17.16%) | 64,277 |
| 24 Sep 2017 | USD | 0.1392 | 0.1414 | 0.128 | 0.134 | 0.134 | -0.004 (-3.18%) | 44,499 |
| 23 Sep 2017 | USD | 0.142 | 0.149 | 0.1383 | 0.1384 | 0.1384 | -0.004 (-2.81%) | 54,573 |
| 22 Sep 2017 | USD | 0.1478 | 0.1649 | 0.1352 | 0.1424 | 0.1424 | -0.007 (-4.62%) | 40,730 |
| 21 Sep 2017 | USD | 0.1515 | 0.1657 | 0.1418 | 0.1493 | 0.1493 | -0.003 (-1.97%) | 54,849 |
| 20 Sep 2017 | USD | 0.1488 | 0.1673 | 0.1446 | 0.1523 | 0.1523 | -0.003 (-1.81%) | 59,512 |
| 19 Sep 2017 | USD | 0.1527 | 0.1672 | 0.148 | 0.1551 | 0.1551 | +0.003 (+1.77%) | 87,099 |
| 18 Sep 2017 | USD | 0.1419 | 0.156 | 0.1385 | 0.1524 | 0.1524 | +0.01 (+7.17%) | 28,760 |
| 17 Sep 2017 | USD | 0.1361 | 0.1513 | 0.1224 | 0.1422 | 0.1422 | +0.006 (+4.41%) | 32,990 |
| 16 Sep 2017 | USD | 0.1323 | 0.1557 | 0.125 | 0.1362 | 0.1362 | +0.004 (+2.64%) | 91,399 |
| 15 Sep 2017 | USD | 0.1196 | 0.1364 | 0.0979 | 0.1327 | 0.1327 | +0.014 (+11.79%) | 44,550 |
| 14 Sep 2017 | USD | 0.1556 | 0.163 | 0.1173 | 0.1187 | 0.1187 | -0.037 (-23.71%) | 104,406 |
| 13 Sep 2017 | USD | 0.1342 | 0.1801 | 0.125 | 0.1556 | 0.1556 | +0.021 (+15.52%) | 282,271 |
| 12 Sep 2017 | USD | 0.1372 | 0.163 | 0.1309 | 0.1347 | 0.1347 | -0.002 (-1.68%) | 79,966 |
| 11 Sep 2017 | USD | 0.1326 | 0.1476 | 0.1301 | 0.137 | 0.137 | +0.004 (+3.16%) | 20,044 |
| 10 Sep 2017 | USD | 0.1324 | 0.1372 | 0.1219 | 0.1328 | 0.1328 | 0.0 (0.0%) | 18,721 |
| 9 Sep 2017 | USD | 0.1391 | 0.1419 | 0.1281 | 0.1328 | 0.1328 | -0.006 (-4.32%) | 15,189 |
| 8 Sep 2017 | USD | 0.1577 | 0.1613 | 0.1335 | 0.1388 | 0.1388 | -0.032 (-18.54%) | 14,938 |
