| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2017 | USD | 0.1433 | 0.1741 | 0.143 | 0.1704 | 0.1704 | +0.027 (+18.66%) | 72,478 |
| 6 Sep 2017 | USD | 0.1458 | 0.1558 | 0.1353 | 0.1436 | 0.1436 | -0.002 (-1.44%) | 20,062 |
| 5 Sep 2017 | USD | 0.1274 | 0.1636 | 0.1167 | 0.1457 | 0.1457 | +0.019 (+15.00%) | 43,618 |
| 4 Sep 2017 | USD | 0.1648 | 0.165 | 0.1251 | 0.1267 | 0.1267 | -0.038 (-23.12%) | 30,720 |
| 3 Sep 2017 | USD | 0.1649 | 0.17 | 0.1572 | 0.1648 | 0.1648 | -0.001 (-0.48%) | 24,158 |
| 2 Sep 2017 | USD | 0.1723 | 0.1771 | 0.161 | 0.1656 | 0.1656 | -0.006 (-3.78%) | 12,431 |
| 1 Sep 2017 | USD | 0.1663 | 0.1821 | 0.1624 | 0.1721 | 0.1721 | +0.004 (+2.56%) | 15,236 |
| 31 Aug 2017 | USD | 0.1658 | 0.1724 | 0.1576 | 0.1678 | 0.1678 | +0.002 (+1.15%) | 17,357 |
| 30 Aug 2017 | USD | 0.1678 | 0.1699 | 0.1573 | 0.1659 | 0.1659 | -0.002 (-1.31%) | 22,785 |
| 29 Aug 2017 | USD | 0.1631 | 0.1696 | 0.1538 | 0.1681 | 0.1681 | +0.005 (+3.26%) | 19,041 |
| 28 Aug 2017 | USD | 0.1635 | 0.1668 | 0.1475 | 0.1628 | 0.1628 | -0.001 (-0.55%) | 20,404 |
| 27 Aug 2017 | USD | 0.1689 | 0.1713 | 0.1556 | 0.1637 | 0.1637 | -0.005 (-3.08%) | 19,870 |
| 26 Aug 2017 | USD | 0.158 | 0.169 | 0.1509 | 0.1689 | 0.1689 | +0.011 (+6.90%) | 19,293 |
| 25 Aug 2017 | USD | 0.1606 | 0.167 | 0.1513 | 0.158 | 0.158 | -0.003 (-1.74%) | 25,987 |
| 24 Aug 2017 | USD | 0.1643 | 0.1698 | 0.155 | 0.1608 | 0.1608 | -0.003 (-2.07%) | 25,600 |
| 23 Aug 2017 | USD | 0.1694 | 0.1808 | 0.1534 | 0.1642 | 0.1642 | +0.012 (+8.03%) | 46,164 |
| 22 Aug 2017 | USD | 0.1685 | 0.1805 | 0.1376 | 0.152 | 0.152 | -0.016 (-9.58%) | 56,806 |
| 21 Aug 2017 | USD | 0.1689 | 0.1912 | 0.1553 | 0.1681 | 0.1681 | -0.002 (-0.88%) | 33,869 |
| 20 Aug 2017 | USD | 0.1805 | 0.1855 | 0.157 | 0.1696 | 0.1696 | -0.012 (-6.50%) | 38,088 |
| 19 Aug 2017 | USD | 0.1594 | 0.2 | 0.14 | 0.1814 | 0.1814 | +0.022 (+13.73%) | 233,727 |
| 18 Aug 2017 | USD | 0.15 | 0.1595 | 0.1396 | 0.1595 | 0.1595 | +0.009 (+6.05%) | 18,113 |
| 17 Aug 2017 | USD | 0.1431 | 0.1547 | 0.1382 | 0.1504 | 0.1504 | +0.007 (+5.03%) | 20,422 |
| 16 Aug 2017 | USD | 0.1372 | 0.1712 | 0.1309 | 0.1432 | 0.1432 | +0.006 (+4.53%) | 58,066 |
| 15 Aug 2017 | USD | 0.1396 | 0.1445 | 0.1242 | 0.137 | 0.137 | -0.002 (-1.58%) | 32,137 |
| 14 Aug 2017 | USD | 0.1284 | 0.1637 | 0.1221 | 0.1392 | 0.1392 | +0.011 (+8.50%) | 105,294 |
| 13 Aug 2017 | USD | 0.1531 | 0.1583 | 0.1234 | 0.1283 | 0.1283 | -0.024 (-15.98%) | 41,553 |
| 12 Aug 2017 | USD | 0.1115 | 0.1867 | 0.1115 | 0.1527 | 0.1527 | +0.042 (+38.07%) | 205,157 |
| 11 Aug 2017 | USD | 0.1254 | 0.1258 | 0.105 | 0.1106 | 0.1106 | -0.015 (-11.80%) | 46,676 |
| 10 Aug 2017 | USD | 0.1331 | 0.1441 | 0.1227 | 0.1254 | 0.1254 | -0.008 (-5.79%) | 65,273 |
| 9 Aug 2017 | USD | 0.1194 | 0.1506 | 0.1147 | 0.1331 | 0.1331 | +0.014 (+11.38%) | 121,333 |
