| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2017 | USD | 0.0799 | 0.0911 | 0.0783 | 0.0783 | 0.0783 | -0.002 (-1.88%) | 20,463 |
| 8 Jul 2017 | USD | 0.0789 | 0.0912 | 0.0748 | 0.0798 | 0.0798 | +0.001 (+1.14%) | 30,551 |
| 7 Jul 2017 | USD | 0.0906 | 0.0924 | 0.0782 | 0.0789 | 0.0789 | -0.012 (-12.91%) | 35,063 |
| 6 Jul 2017 | USD | 0.1035 | 0.1141 | 0.0826 | 0.0906 | 0.0906 | -0.013 (-12.46%) | 53,746 |
| 5 Jul 2017 | USD | 0.119 | 0.1197 | 0.1006 | 0.1035 | 0.1035 | -0.011 (-9.69%) | 91,130 |
| 4 Jul 2017 | USD | 0.1802 | 0.1943 | 0.1083 | 0.1146 | 0.1146 | -0.071 (-38.25%) | 626,888 |
| 3 Jul 2017 | USD | 0.0883 | 0.2017 | 0.0872 | 0.1856 | 0.1856 | +0.097 (+109.48%) | 1,589,030 |
| 2 Jul 2017 | USD | 0.0641 | 0.1062 | 0.057 | 0.0886 | 0.0886 | +0.025 (+38.22%) | 172,018 |
| 1 Jul 2017 | USD | 0.0819 | 0.0868 | 0.057 | 0.0641 | 0.0641 | -0.018 (-21.73%) | 62,827 |
| 30 Jun 2017 | USD | 0.0855 | 0.0861 | 0.0819 | 0.0819 | 0.0819 | -0.003 (-3.99%) | 828 |
| 29 Jun 2017 | USD | 0.0872 | 0.0962 | 0.078 | 0.0853 | 0.0853 | -0.002 (-2.29%) | 48,998 |
| 28 Jun 2017 | USD | 0.0856 | 0.0942 | 0.0646 | 0.0873 | 0.0873 | +0.002 (+2.59%) | 40,051 |
| 27 Jun 2017 | USD | 0.0856 | 0.0882 | 0.0696 | 0.0851 | 0.0851 | -0.001 (-0.58%) | 20,492 |
| 26 Jun 2017 | USD | 0.0904 | 0.0984 | 0.0815 | 0.0856 | 0.0856 | -0.005 (-5.41%) | 21,272 |
| 25 Jun 2017 | USD | 0.1036 | 0.1128 | 0.0892 | 0.0905 | 0.0905 | -0.013 (-12.81%) | 27,261 |
| 24 Jun 2017 | USD | 0.1042 | 0.1315 | 0.0909 | 0.1038 | 0.1038 | -0 (-0.38%) | 81,945 |
| 23 Jun 2017 | USD | 0.0962 | 0.1144 | 0.0961 | 0.1042 | 0.1042 | +0.008 (+8.32%) | 27,761 |
| 22 Jun 2017 | USD | 0.1124 | 0.1125 | 0.0825 | 0.0962 | 0.0962 | -0.016 (-14.41%) | 36,426 |
| 21 Jun 2017 | USD | 0.1079 | 0.1372 | 0.096 | 0.1124 | 0.1124 | +0.004 (+4.17%) | 59,693 |
| 20 Jun 2017 | USD | 0.1244 | 0.1244 | 0.0941 | 0.1079 | 0.1079 | -0.017 (-13.26%) | 60,043 |
| 19 Jun 2017 | USD | 0.1247 | 0.1332 | 0.1085 | 0.1244 | 0.1244 | -0 (-0.24%) | 42,674 |
| 18 Jun 2017 | USD | 0.1297 | 0.1435 | 0.1194 | 0.1247 | 0.1247 | -0.005 (-3.86%) | 26,741 |
| 17 Jun 2017 | USD | 0.1495 | 0.1532 | 0.1205 | 0.1297 | 0.1297 | -0.02 (-13.24%) | 21,558 |
| 16 Jun 2017 | USD | 0.1522 | 0.178 | 0.1402 | 0.1495 | 0.1495 | -0.003 (-1.84%) | 86,840 |
| 15 Jun 2017 | USD | 0.1205 | 0.1682 | 0.108 | 0.1523 | 0.1523 | +0.032 (+26.39%) | 106,158 |
| 14 Jun 2017 | USD | 0.131 | 0.1408 | 0.1148 | 0.1205 | 0.1205 | -0.011 (-8.09%) | 39,015 |
| 13 Jun 2017 | USD | 0.1334 | 0.1415 | 0.1199 | 0.1311 | 0.1311 | -0.003 (-2.09%) | 25,566 |
| 12 Jun 2017 | USD | 0.1648 | 0.1764 | 0.1121 | 0.1339 | 0.1339 | -0.031 (-18.85%) | 39,205 |
| 11 Jun 2017 | USD | 0.1602 | 0.1863 | 0.1296 | 0.165 | 0.165 | +0.001 (+0.73%) | 39,727 |
| 10 Jun 2017 | USD | 0.1297 | 0.2005 | 0.1212 | 0.1638 | 0.1638 | +0.044 (+36.61%) | 94,752 |
