| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 0.1462 | 0.1543 | 0.1199 | 0.1199 | 0.1199 | -0.026 (-18.10%) | 55,382 |
| 8 Jun 2017 | USD | 0.1618 | 0.163 | 0.1148 | 0.1464 | 0.1464 | -0.009 (-5.61%) | 126,790 |
| 7 Jun 2017 | USD | 0.1281 | 0.2221 | 0.116 | 0.1551 | 0.1551 | +0.022 (+16.70%) | 382,937 |
| 6 Jun 2017 | USD | 0.1183 | 0.1331 | 0.0987 | 0.1329 | 0.1329 | +0.025 (+23.28%) | 79,744 |
| 5 Jun 2017 | USD | 0.0904 | 0.1497 | 0.0904 | 0.1078 | 0.1078 | +0.017 (+19.25%) | 137,226 |
| 4 Jun 2017 | USD | 0.0753 | 0.1049 | 0.0707 | 0.0904 | 0.0904 | +0.015 (+19.74%) | 88,788 |
| 3 Jun 2017 | USD | 0.0699 | 0.0964 | 0.0673 | 0.0755 | 0.0755 | +0.006 (+8.01%) | 31,082 |
| 2 Jun 2017 | USD | 0.0631 | 0.0753 | 0.0615 | 0.0699 | 0.0699 | +0.007 (+10.78%) | 21,108 |
| 1 Jun 2017 | USD | 0.0709 | 0.0769 | 0.06 | 0.0631 | 0.0631 | -0.008 (-10.88%) | 16,999 |
| 31 May 2017 | USD | 0.0643 | 0.0747 | 0.0559 | 0.0708 | 0.0708 | +0.006 (+9.77%) | 15,341 |
| 30 May 2017 | USD | 0.0754 | 0.0778 | 0.0574 | 0.0645 | 0.0645 | -0.011 (-14.34%) | 61,951 |
| 29 May 2017 | USD | 0.0845 | 0.091 | 0.0672 | 0.0753 | 0.0753 | -0.009 (-10.46%) | 89,285 |
| 28 May 2017 | USD | 0.0429 | 0.0994 | 0.0429 | 0.0841 | 0.0841 | +0.041 (+96.96%) | 199,107 |
| 27 May 2017 | USD | 0.0448 | 0.0548 | 0.0374 | 0.0427 | 0.0427 | -0.002 (-4.47%) | 4,656 |
| 26 May 2017 | USD | 0.0437 | 0.0647 | 0.0437 | 0.0447 | 0.0447 | +0.001 (+1.36%) | 21,237 |
| 25 May 2017 | USD | 0.0403 | 0.0657 | 0.0403 | 0.0441 | 0.0441 | +0.004 (+9.43%) | 22,703 |
| 24 May 2017 | USD | 0.0418 | 0.0478 | 0.0357 | 0.0403 | 0.0403 | -0.002 (-3.59%) | 31,593 |
| 23 May 2017 | USD | 0.0376 | 0.0545 | 0.0338 | 0.0418 | 0.0418 | +0.004 (+10.58%) | 66,951 |
| 22 May 2017 | USD | 0.0233 | 0.0378 | 0.0233 | 0.0378 | 0.0378 | +0.015 (+62.23%) | 49,044 |
| 21 May 2017 | USD | 0.023 | 0.0245 | 0.0216 | 0.0233 | 0.0233 | +0 (+1.30%) | 5,277 |
| 20 May 2017 | USD | 0.0231 | 0.0253 | 0.0214 | 0.023 | 0.023 | -0 (-0.43%) | 2,027 |
| 19 May 2017 | USD | 0.0243 | 0.0243 | 0.0213 | 0.0231 | 0.0231 | -0.001 (-4.55%) | 1,633 |
| 18 May 2017 | USD | 0.0217 | 0.0242 | 0.0201 | 0.0242 | 0.0242 | +0.002 (+11.01%) | 2,945 |
| 17 May 2017 | USD | 0.0207 | 0.0237 | 0.0204 | 0.0218 | 0.0218 | +0.001 (+5.31%) | 4,624 |
| 16 May 2017 | USD | 0.0215 | 0.022 | 0.0201 | 0.0207 | 0.0207 | -0.001 (-3.72%) | 2,522 |
| 15 May 2017 | USD | 0.02 | 0.0233 | 0.0179 | 0.0215 | 0.0215 | +0.002 (+7.50%) | 3,417 |
| 14 May 2017 | USD | 0.0202 | 0.0254 | 0.0177 | 0.02 | 0.02 | +0.001 (+5.82%) | 8,140 |
| 13 May 2017 | USD | 0.0163 | 0.0277 | 0.0155 | 0.0189 | 0.0189 | +0.003 (+15.95%) | 19,659 |
| 12 May 2017 | USD | 0.0159 | 0.0172 | 0.0149 | 0.0163 | 0.0163 | +0 (+2.52%) | 2,278 |
| 11 May 2017 | USD | 0.0149 | 0.0194 | 0.0148 | 0.0159 | 0.0159 | +0.001 (+6.71%) | 5,697 |
