Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2017 | USD | 0.015 | 0.0172 | 0.0148 | 0.0149 | 0.0149 | -0 (-0.67%) | 4,184 |
9 May 2017 | USD | 0.0159 | 0.0173 | 0.0149 | 0.015 | 0.015 | -0.001 (-5.66%) | 2,353 |
8 May 2017 | USD | 0.016 | 0.0194 | 0.0153 | 0.0159 | 0.0159 | -0 (-0.63%) | 2,937 |
7 May 2017 | USD | 0.0164 | 0.0175 | 0.0144 | 0.016 | 0.016 | -0 (-2.44%) | 1,966 |
6 May 2017 | USD | 0.0142 | 0.0176 | 0.0135 | 0.0164 | 0.0164 | +0.002 (+15.49%) | 1,418 |
5 May 2017 | USD | 0.0146 | 0.0164 | 0.0134 | 0.0142 | 0.0142 | -0 (-2.74%) | 1,730 |
4 May 2017 | USD | 0.0145 | 0.0165 | 0.0143 | 0.0146 | 0.0146 | +0 (+0.69%) | 7,352 |
3 May 2017 | USD | 0.0174 | 0.0176 | 0.0144 | 0.0145 | 0.0145 | -0.003 (-16.67%) | 4,211 |
2 May 2017 | USD | 0.0191 | 0.0204 | 0.0152 | 0.0174 | 0.0174 | -0.002 (-8.90%) | 7,286 |
1 May 2017 | USD | 0.0196 | 0.0214 | 0.0172 | 0.0191 | 0.0191 | -0.001 (-2.55%) | 5,168 |
30 Apr 2017 | USD | 0.0209 | 0.0209 | 0.0165 | 0.0196 | 0.0196 | -0.001 (-6.22%) | 5,388 |
29 Apr 2017 | USD | 0.02 | 0.021 | 0.0166 | 0.0209 | 0.0209 | +0.001 (+5.03%) | 3,129 |
28 Apr 2017 | USD | 0.019 | 0.0214 | 0.0168 | 0.0199 | 0.0199 | +0.001 (+5.29%) | 3,639 |
27 Apr 2017 | USD | 0.0224 | 0.0228 | 0.0188 | 0.0189 | 0.0189 | -0.004 (-15.63%) | 2,298 |
26 Apr 2017 | USD | 0.025 | 0.0256 | 0.0211 | 0.0224 | 0.0224 | -0.003 (-10.40%) | 7,168 |
25 Apr 2017 | USD | 0.0188 | 0.026 | 0.0178 | 0.025 | 0.025 | +0.006 (+32.98%) | 15,874 |
24 Apr 2017 | USD | 0.0229 | 0.0259 | 0.0169 | 0.0188 | 0.0188 | -0.004 (-17.54%) | 14,983 |
23 Apr 2017 | USD | 0.023 | 0.0257 | 0.0196 | 0.0228 | 0.0228 | -0 (-0.87%) | 6,322 |
22 Apr 2017 | USD | 0.0252 | 0.0283 | 0.0195 | 0.023 | 0.023 | -0.002 (-8.73%) | 16,685 |
21 Apr 2017 | USD | 0.0201 | 0.0282 | 0.0187 | 0.0252 | 0.0252 | +0.005 (+25.37%) | 14,787 |
20 Apr 2017 | USD | 0.0219 | 0.0231 | 0.0184 | 0.0201 | 0.0201 | -0.002 (-8.22%) | 9,991 |
19 Apr 2017 | USD | 0.0181 | 0.0259 | 0.0135 | 0.0219 | 0.0219 | +0.005 (+28.82%) | 25,721 |
18 Apr 2017 | USD | 0.0125 | 0.017 | 0.0114 | 0.017 | 0.017 | +0.004 (+36.00%) | 6,961 |
17 Apr 2017 | USD | 0.0135 | 0.0136 | 0.0105 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 6,153 |
16 Apr 2017 | USD | 0.0091 | 0.0163 | 0.0091 | 0.012 | 0.012 | +0.003 (+31.87%) | 19,729 |
15 Apr 2017 | USD | 0.0074 | 0.0093 | 0.0064 | 0.0091 | 0.0091 | +0.002 (+22.97%) | 3,371 |
14 Apr 2017 | USD | 0.0077 | 0.0082 | 0.0065 | 0.0074 | 0.0074 | -0 (-3.90%) | 1,384 |
13 Apr 2017 | USD | 0.0077 | 0.0085 | 0.0065 | 0.0077 | 0.0077 | 0.0 (0.0%) | 1,822 |
12 Apr 2017 | USD | 0.0056 | 0.0101 | 0.0052 | 0.0077 | 0.0077 | +0.002 (+37.50%) | 6,376 |
11 Apr 2017 | USD | 0.0053 | 0.0062 | 0.0051 | 0.0056 | 0.0056 | +0 (+5.66%) | 333 |