Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2017 | USD | 0.0052 | 0.0069 | 0.0043 | 0.0053 | 0.0053 | +0 (+3.92%) | 635 |
9 Apr 2017 | USD | 0.0062 | 0.007 | 0.0048 | 0.0051 | 0.0051 | -0.001 (-17.74%) | 774 |
8 Apr 2017 | USD | 0.0061 | 0.0071 | 0.0057 | 0.0062 | 0.0062 | +0 (+1.64%) | 137 |
7 Apr 2017 | USD | 0.0076 | 0.0076 | 0.0059 | 0.0061 | 0.0061 | -0.002 (-19.74%) | 306 |
6 Apr 2017 | USD | 0.0068 | 0.0082 | 0.0061 | 0.0076 | 0.0076 | +0.001 (+13.43%) | 846 |
5 Apr 2017 | USD | 0.0057 | 0.0077 | 0.0057 | 0.0067 | 0.0067 | +0.001 (+13.56%) | 608 |
4 Apr 2017 | USD | 0.0051 | 0.0065 | 0.0051 | 0.0059 | 0.0059 | +0.001 (+15.69%) | 603 |
3 Apr 2017 | USD | 0.0045 | 0.0058 | 0.0045 | 0.0051 | 0.0051 | +0.001 (+13.33%) | 265 |
2 Apr 2017 | USD | 0.0057 | 0.0067 | 0.0044 | 0.0045 | 0.0045 | -0.001 (-21.05%) | 2,203 |
1 Apr 2017 | USD | 0.0058 | 0.0075 | 0.0053 | 0.0057 | 0.0057 | -0 (-1.72%) | 1,126 |
31 Mar 2017 | USD | 0.0066 | 0.0075 | 0.0045 | 0.0058 | 0.0058 | -0.001 (-12.12%) | 910 |
30 Mar 2017 | USD | 0.0065 | 0.0068 | 0.006 | 0.0066 | 0.0066 | +0 (+1.54%) | 758 |
29 Mar 2017 | USD | 0.0072 | 0.0076 | 0.0061 | 0.0065 | 0.0065 | -0.001 (-12.16%) | 384 |
28 Mar 2017 | USD | 0.0057 | 0.0075 | 0.0051 | 0.0074 | 0.0074 | +0.002 (+29.82%) | 1,822 |
27 Mar 2017 | USD | 0.0051 | 0.0057 | 0.0045 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 2,317 |
26 Mar 2017 | USD | 0.006 | 0.006 | 0.0048 | 0.005 | 0.005 | -0.001 (-16.67%) | 678 |
25 Mar 2017 | USD | 0.0076 | 0.0077 | 0.0048 | 0.006 | 0.006 | -0.002 (-21.05%) | 3,297 |
24 Mar 2017 | USD | 0.0067 | 0.0081 | 0.0065 | 0.0076 | 0.0076 | +0.001 (+13.43%) | 9,680 |
23 Mar 2017 | USD | 0.0039 | 0.0075 | 0.0038 | 0.0067 | 0.0067 | +0.003 (+71.79%) | 6,826 |
22 Mar 2017 | USD | 0.0041 | 0.0044 | 0.0032 | 0.0039 | 0.0039 | -0 (-4.88%) | 1,124 |
21 Mar 2017 | USD | 0.0034 | 0.0049 | 0.0029 | 0.0041 | 0.0041 | +0.001 (+20.59%) | 5,955 |
20 Mar 2017 | USD | 0.0018 | 0.0034 | 0.0018 | 0.0034 | 0.0034 | +0.002 (+88.89%) | 451 |
19 Mar 2017 | USD | 0.0018 | 0.003 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 850 |
18 Mar 2017 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0018 | 0.0018 | -0 (-18.18%) | 2 |
17 Mar 2017 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0022 | 0.0022 | -0 (-4.35%) | 157 |
16 Mar 2017 | USD | 0.0025 | 0.0026 | 0.0021 | 0.0023 | 0.0023 | -0 (-8%) | 147 |
15 Mar 2017 | USD | 0.003 | 0.0031 | 0.0021 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 375 |
14 Mar 2017 | USD | 0.0028 | 0.0031 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 77 |
13 Mar 2017 | USD | 0.003 | 0.0031 | 0.0026 | 0.0028 | 0.0028 | -0 (-6.67%) | 114 |
12 Mar 2017 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 0.003 | +0 (+15.38%) | 20 |