Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2017 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 68 |
10 Mar 2017 | USD | 0.0032 | 0.0037 | 0.0022 | 0.0028 | 0.0028 | -0 (-12.50%) | 340 |
9 Mar 2017 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 7 |
8 Mar 2017 | USD | 0.0032 | 0.0033 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 4 |
7 Mar 2017 | USD | 0.0031 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | -0 (-8.57%) | 11 |
6 Mar 2017 | USD | 0.0029 | 0.0037 | 0.0029 | 0.0035 | 0.0035 | +0.001 (+20.69%) | 241 |
5 Mar 2017 | USD | 0.0032 | 0.0033 | 0.0027 | 0.0029 | 0.0029 | -0 (-9.38%) | 18 |
4 Mar 2017 | USD | 0.0032 | 0.0037 | 0.0026 | 0.0032 | 0.0032 | 0.0 (0.0%) | 111 |
3 Mar 2017 | USD | 0.0031 | 0.0033 | 0.0025 | 0.0032 | 0.0032 | +0 (+3.23%) | 53 |
2 Mar 2017 | USD | 0.003 | 0.0033 | 0.0028 | 0.0031 | 0.0031 | +0 (+3.33%) | 17 |
1 Mar 2017 | USD | 0.003 | 0.0035 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 101 |
28 Feb 2017 | USD | 0.0027 | 0.0035 | 0.0027 | 0.003 | 0.003 | +0 (+11.11%) | 133 |
27 Feb 2017 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 0 |
26 Feb 2017 | USD | 0.0023 | 0.0031 | 0.0023 | 0.0026 | 0.0026 | +0 (+13.04%) | 280 |
25 Feb 2017 | USD | 0.0019 | 0.0024 | 0.0019 | 0.0023 | 0.0023 | +0 (+21.05%) | 194 |
24 Feb 2017 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 17 |
23 Feb 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 12 |
22 Feb 2017 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 83 |
21 Feb 2017 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 8 |
20 Feb 2017 | USD | 0.0021 | 0.0022 | 0.0018 | 0.0021 | 0.0021 | 0.0 (0.0%) | 499 |
19 Feb 2017 | USD | 0.002 | 0.0025 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 11 |
18 Feb 2017 | USD | 0.0026 | 0.0026 | 0.002 | 0.002 | 0.002 | -0.001 (-23.08%) | 248 |
17 Feb 2017 | USD | 0.0025 | 0.0028 | 0.0022 | 0.0026 | 0.0026 | +0 (+4%) | 524 |
16 Feb 2017 | USD | 0.0022 | 0.0028 | 0.002 | 0.0025 | 0.0025 | +0 (+13.64%) | 354 |
15 Feb 2017 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 440 |
14 Feb 2017 | USD | 0.0016 | 0.0022 | 0.0016 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 546 |
13 Feb 2017 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 5 |
12 Feb 2017 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0016 | 0.0016 | -0 (-5.88%) | 63 |
11 Feb 2017 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 4 |
10 Feb 2017 | USD | 0.0017 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0 (+5.88%) | 53 |