| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0374 | 0.0426 | 0.0371 | 0.042 | 0.042 | +0.005 (+12.30%) | 323 |
| 15 Mar 2022 | USD | 0.0377 | 0.0378 | 0.0364 | 0.0374 | 0.0374 | -0 (-0.80%) | 112 |
| 14 Mar 2022 | USD | 0.0363 | 0.0378 | 0.0362 | 0.0377 | 0.0377 | +0.001 (+3.86%) | 168 |
| 13 Mar 2022 | USD | 0.0408 | 0.0412 | 0.0362 | 0.0363 | 0.0363 | -0.004 (-11.03%) | 15 |
| 12 Mar 2022 | USD | 0.0361 | 0.041 | 0.0361 | 0.0408 | 0.0408 | +0.005 (+13.02%) | 395 |
| 11 Mar 2022 | USD | 0.0406 | 0.0409 | 0.0357 | 0.0361 | 0.0361 | -0.004 (-11.08%) | 957 |
| 10 Mar 2022 | USD | 0.0437 | 0.0437 | 0.0403 | 0.0406 | 0.0406 | -0.003 (-7.09%) | 264 |
| 9 Mar 2022 | USD | 0.0399 | 0.0441 | 0.0399 | 0.0437 | 0.0437 | +0.004 (+9.52%) | 880 |
| 8 Mar 2022 | USD | 0.0388 | 0.0413 | 0.0351 | 0.0399 | 0.0399 | +0.001 (+2.84%) | 1,253 |
| 7 Mar 2022 | USD | 0.04 | 0.0418 | 0.0387 | 0.0388 | 0.0388 | -0.001 (-3%) | 509 |
| 6 Mar 2022 | USD | 0.0433 | 0.0435 | 0.0398 | 0.04 | 0.04 | -0.003 (-7.62%) | 464 |
| 5 Mar 2022 | USD | 0.0399 | 0.0434 | 0.035 | 0.0433 | 0.0433 | +0.003 (+8.52%) | 2,290 |
| 4 Mar 2022 | USD | 0.0391 | 0.0412 | 0.0369 | 0.0399 | 0.0399 | +0.001 (+2.05%) | 1,777 |
| 3 Mar 2022 | USD | 0.0452 | 0.0453 | 0.0359 | 0.0391 | 0.0391 | -0.006 (-13.50%) | 1,950 |
| 2 Mar 2022 | USD | 0.0444 | 0.0457 | 0.0403 | 0.0452 | 0.0452 | +0.001 (+1.80%) | 904 |
| 1 Mar 2022 | USD | 0.0389 | 0.0444 | 0.0387 | 0.0444 | 0.0444 | +0.005 (+14.14%) | 205 |
| 28 Feb 2022 | USD | 0.0388 | 0.0427 | 0.0335 | 0.0389 | 0.0389 | +0 (+0.26%) | 2,362 |
| 27 Feb 2022 | USD | 0.0407 | 0.0414 | 0.0384 | 0.0388 | 0.0388 | -0.002 (-4.67%) | 64 |
| 26 Feb 2022 | USD | 0.0392 | 0.0416 | 0.0383 | 0.0407 | 0.0407 | +0.002 (+3.83%) | 2,176 |
| 25 Feb 2022 | USD | 0.0345 | 0.0395 | 0.034 | 0.0392 | 0.0392 | +0.005 (+13.62%) | 2,524 |
| 24 Feb 2022 | USD | 0.0321 | 0.037 | 0.0297 | 0.0345 | 0.0345 | +0.002 (+7.48%) | 2,965 |
| 23 Feb 2022 | USD | 0.0337 | 0.0337 | 0.0319 | 0.0321 | 0.0321 | -0.002 (-4.75%) | 448 |
| 22 Feb 2022 | USD | 0.0326 | 0.0352 | 0.031 | 0.0337 | 0.0337 | +0.001 (+3.37%) | 1,583 |
| 21 Feb 2022 | USD | 0.0338 | 0.0351 | 0.0314 | 0.0326 | 0.0326 | -0.001 (-3.55%) | 317 |
| 20 Feb 2022 | USD | 0.0357 | 0.0357 | 0.0336 | 0.0338 | 0.0338 | -0.002 (-5.32%) | 157 |
| 19 Feb 2022 | USD | 0.0348 | 0.0357 | 0.0335 | 0.0357 | 0.0357 | +0.001 (+2.59%) | 579 |
| 18 Feb 2022 | USD | 0.0337 | 0.035 | 0.0334 | 0.0348 | 0.0348 | +0.001 (+3.57%) | 528 |
| 17 Feb 2022 | USD | 0.0369 | 0.0371 | 0.0334 | 0.0336 | 0.0336 | -0.003 (-8.94%) | 650 |
| 16 Feb 2022 | USD | 0.0343 | 0.0372 | 0.0339 | 0.0369 | 0.0369 | +0.003 (+7.58%) | 232 |
| 15 Feb 2022 | USD | 0.0345 | 0.0372 | 0.0335 | 0.0343 | 0.0343 | -0 (-0.58%) | 4,023 |
