Memetic / PepeCoin Recent Share Price (CC:MEMETIC-USD)

CC:MEMETIC-USD - Memetic / PepeCoin Memetic / PepeCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2017	USD	0.002	0.0021	0.0016	0.0016	0.0016	-0 (-20%)	103
9 Jan 2017	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	18
8 Jan 2017	USD	0.002	0.0021	0.0019	0.0021	0.0021	+0 (+5%)	17
7 Jan 2017	USD	0.0016	0.002	0.0015	0.002	0.002	+0 (+25%)	152
6 Jan 2017	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	70
5 Jan 2017	USD	0.0014	0.0015	0.0014	0.0015	0.0015	-0 (-16.67%)	8
4 Jan 2017	USD	0.0016	0.0018	0.0016	0.0018	0.0018	+0 (+12.50%)	7
3 Jan 2017	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	6
2 Jan 2017	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	10
1 Jan 2017	USD	0.0015	0.0016	0.0012	0.0016	0.0016	+0 (+6.67%)	113
31 Dec 2016	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	9
30 Dec 2016	USD	0.0015	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	16
29 Dec 2016	USD	0.0014	0.0015	0.0012	0.0015	0.0015	+0 (+7.14%)	28
28 Dec 2016	USD	0.0016	0.0018	0.0011	0.0014	0.0014	-0 (-12.50%)	247
27 Dec 2016	USD	0.0017	0.0019	0.0016	0.0016	0.0016	-0 (-5.88%)	215
26 Dec 2016	USD	0.0022	0.0022	0.0017	0.0017	0.0017	-0.001 (-22.73%)	486
25 Dec 2016	USD	0.0017	0.0022	0.0017	0.0022	0.0022	+0.001 (+29.41%)	91
24 Dec 2016	USD	0.0021	0.0026	0.0017	0.0017	0.0017	-0 (-19.05%)	343
23 Dec 2016	USD	0.0023	0.0024	0.0019	0.0021	0.0021	-0 (-8.70%)	121
22 Dec 2016	USD	0.0026	0.0034	0.0018	0.0023	0.0023	-0 (-11.54%)	841
21 Dec 2016	USD	0.004	0.0041	0.0026	0.0026	0.0026	-0.001 (-35.00%)	146
20 Dec 2016	USD	0.003	0.004	0.0028	0.004	0.004	+0.001 (+33.33%)	237
19 Dec 2016	USD	0.0028	0.003	0.0025	0.003	0.003	+0 (+7.14%)	113
18 Dec 2016	USD	0.0023	0.003	0.0022	0.0028	0.0028	+0.001 (+21.74%)	408
17 Dec 2016	USD	0.0017	0.0023	0.001	0.0023	0.0023	+0.001 (+35.29%)	164
16 Dec 2016	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	122
15 Dec 2016	USD	0.0014	0.0015	0.0012	0.0015	0.0015	+0 (+7.14%)	106
14 Dec 2016	USD	0.0016	0.0018	0.001	0.0014	0.0014	-0 (-12.50%)	135
13 Dec 2016	USD	0.0008	0.0016	0.0005	0.0016	0.0016	+0.001 (+100%)	106
12 Dec 2016	USD	0.0009	0.0015	0.0008	0.0008	0.0008	-0 (-11.11%)	149

Unicorn Response |