Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2016 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 10 |
10 Dec 2016 | USD | 0.0009 | 0.0019 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 42 |
9 Dec 2016 | USD | 0.0005 | 0.0025 | 0.0004 | 0.0009 | 0.0009 | +0 (+80%) | 610 |
8 Dec 2016 | USD | 0.0009 | 0.0017 | 0.0002 | 0.0005 | 0.0005 | -0 (-44.44%) | 420 |
7 Dec 2016 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 21 |
6 Dec 2016 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 15 |
5 Dec 2016 | USD | 0.0011 | 0.0011 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 17 |
4 Dec 2016 | USD | 0.0009 | 0.0025 | 0.0005 | 0.0011 | 0.0011 | +0 (+22.22%) | 248 |
3 Dec 2016 | USD | 0.002 | 0.002 | 0.0002 | 0.0009 | 0.0009 | -0.001 (-55%) | 720 |
2 Dec 2016 | USD | 0.0023 | 0.0024 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 29 |
1 Dec 2016 | USD | 0.0024 | 0.0031 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 66 |
30 Nov 2016 | USD | 0.0016 | 0.0038 | 0.0012 | 0.0024 | 0.0024 | +0.001 (+50.00%) | 2,038 |
29 Nov 2016 | USD | 0.0019 | 0.0025 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 381 |
28 Nov 2016 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 6 |
27 Nov 2016 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 8 |
26 Nov 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 28 |
25 Nov 2016 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 1 |
24 Nov 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1 |
23 Nov 2016 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | -0 (-17.39%) | 9 |
21 Nov 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 2 |
20 Nov 2016 | USD | 0.0023 | 0.0023 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 10 |
19 Nov 2016 | USD | 0.0023 | 0.0023 | 0.0016 | 0.0023 | 0.0023 | 0.0 (0.0%) | 6 |
18 Nov 2016 | USD | 0.002 | 0.0026 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 16 |
17 Nov 2016 | USD | 0.002 | 0.0021 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 9 |
16 Nov 2016 | USD | 0.0022 | 0.0026 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 84 |
15 Nov 2016 | USD | 0.0018 | 0.0025 | 0.0018 | 0.0022 | 0.0022 | +0 (+22.22%) | 21 |
14 Nov 2016 | USD | 0.0027 | 0.0028 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-33.33%) | 9 |
13 Nov 2016 | USD | 0.002 | 0.0028 | 0.002 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 93 |
12 Nov 2016 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 81 |
11 Nov 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 3 |