Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 3 |
9 Nov 2016 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0026 | 0.0026 | +0 (+13.04%) | 142 |
8 Nov 2016 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0023 | 0.0023 | 0.0 (0.0%) | 68 |
7 Nov 2016 | USD | 0.0025 | 0.0025 | 0.0019 | 0.0023 | 0.0023 | -0 (-8%) | 18 |
6 Nov 2016 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 146 |
5 Nov 2016 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 5 |
4 Nov 2016 | USD | 0.0024 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 3 |
3 Nov 2016 | USD | 0.002 | 0.003 | 0.002 | 0.0024 | 0.0024 | +0.001 (+33.33%) | 182 |
2 Nov 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 33 |
31 Oct 2016 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 6 |
30 Oct 2016 | USD | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 84 |
29 Oct 2016 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 67 |
28 Oct 2016 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 88 |
27 Oct 2016 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 5 |
26 Oct 2016 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | -0 (-11.54%) | 23 |
25 Oct 2016 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 5 |
24 Oct 2016 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 0 |
23 Oct 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 25 |
22 Oct 2016 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 61 |
21 Oct 2016 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 58 |
20 Oct 2016 | USD | 0.0024 | 0.0044 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 10,958 |
19 Oct 2016 | USD | 0.0033 | 0.0033 | 0.0019 | 0.0024 | 0.0024 | -0.001 (-27.27%) | 159 |
18 Oct 2016 | USD | 0.0035 | 0.0035 | 0.0027 | 0.0033 | 0.0033 | -0 (-5.71%) | 22 |
17 Oct 2016 | USD | 0.0021 | 0.0041 | 0.0021 | 0.0035 | 0.0035 | +0.001 (+66.67%) | 630 |
16 Oct 2016 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 4 |
15 Oct 2016 | USD | 0.0022 | 0.0023 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 36 |
14 Oct 2016 | USD | 0.0027 | 0.003 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 280 |
13 Oct 2016 | USD | 0.0035 | 0.0035 | 0.0025 | 0.0027 | 0.0027 | -0.001 (-22.86%) | 536 |
12 Oct 2016 | USD | 0.0026 | 0.0041 | 0.0026 | 0.0035 | 0.0035 | +0.001 (+34.62%) | 397 |