Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 125 |
12 Jun 2016 | USD | 0.0026 | 0.0027 | 0.002 | 0.0025 | 0.0025 | -0 (-3.85%) | 72 |
11 Jun 2016 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0026 | 0.0026 | +0 (+18.18%) | 7 |
10 Jun 2016 | USD | 0.0015 | 0.0023 | 0.0015 | 0.0022 | 0.0022 | +0.001 (+46.67%) | 8 |
9 Jun 2016 | USD | 0.0021 | 0.0023 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 20 |
8 Jun 2016 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 178 |
7 Jun 2016 | USD | 0.0022 | 0.0026 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 159 |
6 Jun 2016 | USD | 0.0033 | 0.0033 | 0.0013 | 0.0022 | 0.0022 | -0.001 (-33.33%) | 262 |
5 Jun 2016 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 0 |
4 Jun 2016 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 94 |
3 Jun 2016 | USD | 0.003 | 0.0034 | 0.0025 | 0.0032 | 0.0032 | +0 (+6.67%) | 47 |
2 Jun 2016 | USD | 0.0034 | 0.0034 | 0.003 | 0.003 | 0.003 | -0 (-11.76%) | 1 |
1 Jun 2016 | USD | 0.0025 | 0.0035 | 0.0024 | 0.0034 | 0.0034 | +0.001 (+36.00%) | 230 |
31 May 2016 | USD | 0.0023 | 0.0031 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 141 |
30 May 2016 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 454 |
29 May 2016 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+8%) | 123 |
28 May 2016 | USD | 0.0025 | 0.0033 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 141 |
27 May 2016 | USD | 0.0024 | 0.0035 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 153 |
26 May 2016 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 253 |
25 May 2016 | USD | 0.003 | 0.003 | 0.0023 | 0.0024 | 0.0024 | -0.001 (-20%) | 46 |
24 May 2016 | USD | 0.0032 | 0.0032 | 0.0028 | 0.003 | 0.003 | -0 (-6.25%) | 59 |
23 May 2016 | USD | 0.0009 | 0.0032 | 0.0008 | 0.0032 | 0.0032 | +0.002 (+255.56%) | 62 |
22 May 2016 | USD | 0.0025 | 0.0025 | 0.0009 | 0.0009 | 0.0009 | -0.002 (-64%) | 9 |
21 May 2016 | USD | 0.0034 | 0.0034 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-26.47%) | 108 |
20 May 2016 | USD | 0.0022 | 0.0034 | 0.002 | 0.0034 | 0.0034 | +0.001 (+54.55%) | 96 |
19 May 2016 | USD | 0.0021 | 0.0028 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 1 |
18 May 2016 | USD | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 24 |
17 May 2016 | USD | 0.0021 | 0.0026 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 64 |
16 May 2016 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 104 |
15 May 2016 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 47 |