Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 0.0029 | 0.0049 | 0.0027 | 0.0044 | 0.0044 | +0.002 (+51.72%) | 2,258 |
13 Apr 2016 | USD | 0.0032 | 0.0034 | 0.0028 | 0.0029 | 0.0029 | -0 (-9.38%) | 817 |
12 Apr 2016 | USD | 0.0041 | 0.0046 | 0.003 | 0.0032 | 0.0032 | -0.001 (-21.95%) | 1,353 |
11 Apr 2016 | USD | 0.0051 | 0.0061 | 0.0027 | 0.0041 | 0.0041 | -0.001 (-19.61%) | 2,866 |
10 Apr 2016 | USD | 0.0071 | 0.0071 | 0.0048 | 0.0051 | 0.0051 | -0.002 (-28.17%) | 4,827 |
9 Apr 2016 | USD | 0.0063 | 0.0075 | 0.0063 | 0.0071 | 0.0071 | +0.001 (+12.70%) | 1,168 |
8 Apr 2016 | USD | 0.0069 | 0.0086 | 0.0062 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 2,680 |
7 Apr 2016 | USD | 0.0073 | 0.0082 | 0.0063 | 0.0069 | 0.0069 | -0 (-5.48%) | 870 |
6 Apr 2016 | USD | 0.0069 | 0.0087 | 0.0055 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 3,407 |
5 Apr 2016 | USD | 0.0091 | 0.0091 | 0.0061 | 0.0068 | 0.0068 | -0.002 (-25.27%) | 3,103 |
4 Apr 2016 | USD | 0.0109 | 0.0109 | 0.0077 | 0.0091 | 0.0091 | -0.002 (-16.51%) | 5,240 |
3 Apr 2016 | USD | 0.0102 | 0.0126 | 0.0095 | 0.0109 | 0.0109 | +0.001 (+6.86%) | 1,275 |
2 Apr 2016 | USD | 0.0092 | 0.0116 | 0.008 | 0.0102 | 0.0102 | +0.003 (+37.84%) | 3,118 |
1 Apr 2016 | USD | 0.0081 | 0.0113 | 0.007 | 0.0074 | 0.0074 | -0.001 (-8.64%) | 2,770 |
31 Mar 2016 | USD | 0.0083 | 0.009 | 0.0066 | 0.0081 | 0.0081 | -0 (-2.41%) | 3,009 |
30 Mar 2016 | USD | 0.0063 | 0.0091 | 0.0054 | 0.0083 | 0.0083 | +0.002 (+31.75%) | 4,042 |
29 Mar 2016 | USD | 0.0081 | 0.0089 | 0.0058 | 0.0063 | 0.0063 | -0.002 (-22.22%) | 1,831 |
28 Mar 2016 | USD | 0.0042 | 0.0105 | 0.0042 | 0.0081 | 0.0081 | +0.004 (+92.86%) | 6,572 |
27 Mar 2016 | USD | 0.0057 | 0.0066 | 0.0041 | 0.0042 | 0.0042 | -0.002 (-27.59%) | 2,926 |
26 Mar 2016 | USD | 0.0046 | 0.0091 | 0.0046 | 0.0058 | 0.0058 | +0.001 (+26.09%) | 2,008 |
25 Mar 2016 | USD | 0.0066 | 0.009 | 0.0036 | 0.0046 | 0.0046 | -0.002 (-30.30%) | 5,513 |
24 Mar 2016 | USD | 0.0075 | 0.0092 | 0.0059 | 0.0066 | 0.0066 | -0.001 (-12%) | 3,985 |
23 Mar 2016 | USD | 0.0096 | 0.0122 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-21.88%) | 6,257 |
22 Mar 2016 | USD | 0.0108 | 0.0134 | 0.0092 | 0.0096 | 0.0096 | -0.001 (-11.11%) | 9,686 |
21 Mar 2016 | USD | 0.0131 | 0.0135 | 0.0093 | 0.0108 | 0.0108 | +0 (+2.86%) | 12,381 |
20 Mar 2016 | USD | 0.0067 | 0.015 | 0.0067 | 0.0105 | 0.0105 | +0.004 (+56.72%) | 11,598 |
19 Mar 2016 | USD | 0.005 | 0.0198 | 0.0033 | 0.0067 | 0.0067 | +0.002 (+34.00%) | 11,132 |
18 Mar 2016 | USD | 0.0038 | 0.0064 | 0.0038 | 0.005 | 0.005 | +0.001 (+31.58%) | 2,911 |
17 Mar 2016 | USD | 0.0039 | 0.0046 | 0.0034 | 0.0038 | 0.0038 | -0 (-2.56%) | 1,873 |
16 Mar 2016 | USD | 0.0063 | 0.0063 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 3,676 |