Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.0354 | 0.0356 | 0.034 | 0.0345 | 0.0345 | -0.001 (-2.54%) | 363 |
13 Feb 2022 | USD | 0.0342 | 0.0359 | 0.0341 | 0.0354 | 0.0354 | +0.001 (+3.51%) | 55 |
12 Feb 2022 | USD | 0.0352 | 0.037 | 0.0339 | 0.0342 | 0.0342 | -0.001 (-2.84%) | 366 |
11 Feb 2022 | USD | 0.034 | 0.0357 | 0.033 | 0.0352 | 0.0352 | +0.001 (+3.53%) | 298 |
10 Feb 2022 | USD | 0.0337 | 0.0349 | 0.033 | 0.034 | 0.034 | +0 (+0.89%) | 362 |
9 Feb 2022 | USD | 0.0335 | 0.0355 | 0.0334 | 0.0337 | 0.0337 | +0 (+0.60%) | 57 |
8 Feb 2022 | USD | 0.0368 | 0.038 | 0.0334 | 0.0335 | 0.0335 | -0.003 (-8.97%) | 1,528 |
7 Feb 2022 | USD | 0.0343 | 0.0373 | 0.0338 | 0.0368 | 0.0368 | +0.002 (+6.98%) | 854 |
6 Feb 2022 | USD | 0.0336 | 0.0353 | 0.0335 | 0.0344 | 0.0344 | +0.001 (+2.38%) | 475 |
5 Feb 2022 | USD | 0.0344 | 0.0346 | 0.0322 | 0.0336 | 0.0336 | -0.001 (-2.33%) | 1,050 |
4 Feb 2022 | USD | 0.0282 | 0.0345 | 0.028 | 0.0344 | 0.0344 | +0.006 (+21.99%) | 2,077 |
3 Feb 2022 | USD | 0.0292 | 0.0293 | 0.0236 | 0.0282 | 0.0282 | -0.001 (-3.42%) | 3,786 |
2 Feb 2022 | USD | 0.0329 | 0.033 | 0.0291 | 0.0292 | 0.0292 | -0.004 (-11.25%) | 1,054 |
1 Feb 2022 | USD | 0.03 | 0.0334 | 0.0268 | 0.0329 | 0.0329 | +0.003 (+9.67%) | 2,729 |
31 Jan 2022 | USD | 0.0239 | 0.0305 | 0.0222 | 0.03 | 0.03 | +0.006 (+25.52%) | 6,910 |
30 Jan 2022 | USD | 0.032 | 0.0321 | 0.0209 | 0.0239 | 0.0239 | -0.008 (-25.31%) | 10,224 |
29 Jan 2022 | USD | 0.0257 | 0.0407 | 0.0251 | 0.032 | 0.032 | +0.006 (+24.51%) | 18,487 |
28 Jan 2022 | USD | 0.0197 | 0.0306 | 0.016 | 0.0257 | 0.0257 | +0.006 (+30.46%) | 16,280 |
27 Jan 2022 | USD | 0.0251 | 0.0252 | 0.0192 | 0.0197 | 0.0197 | -0.005 (-21.51%) | 7,124 |
26 Jan 2022 | USD | 0.0318 | 0.0355 | 0.0185 | 0.0251 | 0.0251 | -0.007 (-21.07%) | 10,818 |
25 Jan 2022 | USD | 0.0315 | 0.033 | 0.031 | 0.0318 | 0.0318 | +0 (+0.95%) | 597 |
24 Jan 2022 | USD | 0.0352 | 0.0352 | 0.028 | 0.0315 | 0.0315 | -0.004 (-10.51%) | 1,450 |
23 Jan 2022 | USD | 0.0273 | 0.0431 | 0.0244 | 0.0352 | 0.0352 | +0.008 (+28.94%) | 10,879 |
22 Jan 2022 | USD | 0.0321 | 0.0345 | 0.0272 | 0.0273 | 0.0273 | -0.005 (-14.95%) | 3,728 |
21 Jan 2022 | USD | 0.0395 | 0.0398 | 0.0321 | 0.0321 | 0.0321 | -0.007 (-18.73%) | 1,548 |
20 Jan 2022 | USD | 0.0422 | 0.0425 | 0.0395 | 0.0395 | 0.0395 | -0.003 (-6.40%) | 1,512 |
19 Jan 2022 | USD | 0.047 | 0.0473 | 0.0419 | 0.0422 | 0.0422 | -0.005 (-10.21%) | 726 |
18 Jan 2022 | USD | 0.0541 | 0.0543 | 0.0436 | 0.047 | 0.047 | -0.007 (-13.12%) | 2,837 |
17 Jan 2022 | USD | 0.0556 | 0.0557 | 0.0505 | 0.0541 | 0.0541 | -0.002 (-2.70%) | 9,161 |
16 Jan 2022 | USD | 0.0712 | 0.0738 | 0.0495 | 0.0556 | 0.0556 | -0.016 (-21.91%) | 32,841 |