| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0418 | 0.0952 | 0.0417 | 0.0712 | 0.0712 | +0.029 (+70.33%) | 114,251 |
| 14 Jan 2022 | USD | 0.0392 | 0.0431 | 0.0391 | 0.0418 | 0.0418 | +0.003 (+6.63%) | 7,422 |
| 13 Jan 2022 | USD | 0.036 | 0.0399 | 0.0357 | 0.0392 | 0.0392 | +0.003 (+8.89%) | 3,454 |
| 12 Jan 2022 | USD | 0.0342 | 0.0367 | 0.032 | 0.036 | 0.036 | +0.004 (+10.77%) | 4,967 |
| 11 Jan 2022 | USD | 0.0272 | 0.0342 | 0.0271 | 0.0325 | 0.0325 | +0.005 (+19.49%) | 5,042 |
| 10 Jan 2022 | USD | 0.0268 | 0.0274 | 0.0259 | 0.0272 | 0.0272 | +0 (+1.49%) | 765 |
| 9 Jan 2022 | USD | 0.0255 | 0.0294 | 0.0252 | 0.0268 | 0.0268 | +0.001 (+5.10%) | 239 |
| 8 Jan 2022 | USD | 0.027 | 0.0315 | 0.0249 | 0.0255 | 0.0255 | -0.002 (-5.56%) | 4,740 |
| 7 Jan 2022 | USD | 0.0242 | 0.027 | 0.0231 | 0.027 | 0.027 | +0.003 (+11.57%) | 2,370 |
| 6 Jan 2022 | USD | 0.0235 | 0.0242 | 0.023 | 0.0242 | 0.0242 | +0.001 (+2.98%) | 490 |
| 5 Jan 2022 | USD | 0.0248 | 0.0253 | 0.0231 | 0.0235 | 0.0235 | -0.001 (-5.24%) | 57 |
| 4 Jan 2022 | USD | 0.0232 | 0.0255 | 0.023 | 0.0248 | 0.0248 | +0.002 (+6.90%) | 12 |
| 3 Jan 2022 | USD | 0.0251 | 0.0252 | 0.0229 | 0.0232 | 0.0232 | -0.002 (-7.57%) | 62 |
| 2 Jan 2022 | USD | 0.0229 | 0.0263 | 0.0225 | 0.0251 | 0.0251 | +0.002 (+9.61%) | 893 |
| 1 Jan 2022 | USD | 0.0208 | 0.023 | 0.0208 | 0.0229 | 0.0229 | +0.002 (+10.10%) | 143 |
| 31 Dec 2021 | USD | 0.0222 | 0.024 | 0.0206 | 0.0208 | 0.0208 | -0.001 (-6.31%) | 2,071 |
| 30 Dec 2021 | USD | 0.0237 | 0.0239 | 0.0219 | 0.0222 | 0.0222 | -0.002 (-6.33%) | 174 |
| 29 Dec 2021 | USD | 0.0238 | 0.0244 | 0.0228 | 0.0237 | 0.0237 | -0 (-0.42%) | 701 |
| 28 Dec 2021 | USD | 0.0243 | 0.0247 | 0.0213 | 0.0238 | 0.0238 | -0.001 (-2.46%) | 1,457 |
| 27 Dec 2021 | USD | 0.0254 | 0.0256 | 0.0243 | 0.0244 | 0.0244 | -0.001 (-3.94%) | 56 |
| 26 Dec 2021 | USD | 0.0252 | 0.0282 | 0.0239 | 0.0254 | 0.0254 | +0 (+0.79%) | 1,627 |
| 25 Dec 2021 | USD | 0.0259 | 0.0261 | 0.0251 | 0.0252 | 0.0252 | -0.001 (-2.70%) | 21 |
| 24 Dec 2021 | USD | 0.0259 | 0.0273 | 0.0258 | 0.0259 | 0.0259 | 0.0 (0.0%) | 564 |
| 23 Dec 2021 | USD | 0.0219 | 0.0262 | 0.0217 | 0.0259 | 0.0259 | +0.004 (+18.26%) | 405 |
| 22 Dec 2021 | USD | 0.024 | 0.0243 | 0.0219 | 0.0219 | 0.0219 | -0.002 (-8.75%) | 1,725 |
| 21 Dec 2021 | USD | 0.0244 | 0.0261 | 0.0237 | 0.024 | 0.024 | -0 (-1.64%) | 261 |
| 20 Dec 2021 | USD | 0.0238 | 0.0246 | 0.0229 | 0.0244 | 0.0244 | +0.001 (+2.52%) | 541 |
| 19 Dec 2021 | USD | 0.0253 | 0.026 | 0.0229 | 0.0238 | 0.0238 | -0.002 (-5.93%) | 3,901 |
| 18 Dec 2021 | USD | 0.0249 | 0.0255 | 0.0246 | 0.0253 | 0.0253 | +0 (+1.20%) | 1,269 |
| 17 Dec 2021 | USD | 0.0257 | 0.0261 | 0.0247 | 0.025 | 0.025 | -0.001 (-2.72%) | 169 |
