Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.07 (+0.73%) | 0 |
25 Oct 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.14 (-1.44%) | 0 |
24 Oct 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.14 (+1.46%) | 0 |
21 Oct 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.14 (+1.48%) | 0 |
20 Oct 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.04 (+0.43%) | 0 |
19 Oct 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.08 (-0.84%) | 0 |
18 Oct 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.19 (+2.04%) | 0 |
17 Oct 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.16 (-1.69%) | 0 |
14 Oct 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.14 (+1.50%) | 0 |
13 Oct 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.02 (-0.21%) | 0 |
12 Oct 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.07 (+0.76%) | 0 |
11 Oct 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.01 (+0.11%) | 0 |
10 Oct 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.27 (+3.00%) | 0 |
7 Oct 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.09 (-0.99%) | 0 |
6 Oct 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.17 (+1.91%) | 0 |
5 Oct 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.18 (+2.06%) | 0 |
4 Oct 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.25 (+2.95%) | 0 |
3 Oct 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.25 (-2.86%) | 0 |
30 Sep 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.4 (-4.38%) | 0 |
29 Sep 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.05 (+0.55%) | 0 |
28 Sep 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.18 (-1.94%) | 0 |
27 Sep 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.09 (+0.98%) | 0 |
26 Sep 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.19 (+2.12%) | 0 |
23 Sep 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.04 (+0.45%) | 0 |
22 Sep 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.28 (-3.04%) | 0 |
21 Sep 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.22 (-2.33%) | 0 |
20 Sep 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.06 (-0.63%) | 0 |
19 Sep 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.11 (-1.14%) | 0 |
16 Sep 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.16 (+1.69%) | 0 |