Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.09 (+0.96%) | 0 |
13 Sep 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.06 (+0.65%) | 0 |
12 Sep 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.06 (+0.65%) | 0 |
9 Sep 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.21 (-2.22%) | 0 |
8 Sep 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.07 (-0.74%) | 0 |
7 Sep 2011 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.26 (+2.81%) | 0 |
6 Sep 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.07 (-0.75%) | 0 |
5 Sep 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.22 (-2.30%) | 0 |
1 Sep 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.08 (-0.83%) | 0 |
31 Aug 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.05 (+0.52%) | 0 |
30 Aug 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.01 (+0.10%) | 0 |
29 Aug 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.23 (+2.46%) | 0 |
26 Aug 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.16 (+1.74%) | 0 |
25 Aug 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.13 (-1.40%) | 0 |
24 Aug 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.07 (+0.76%) | 0 |
23 Aug 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.28 (+3.13%) | 0 |
22 Aug 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.09 (-0.99%) | 0 |
18 Aug 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.39 (-4.13%) | 0 |
17 Aug 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.06 (-0.63%) | 0 |
15 Aug 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.16 (+1.71%) | 0 |
12 Aug 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.02 (+0.21%) | 0 |
11 Aug 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.37 (+4.13%) | 0 |
10 Aug 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.34 (-3.66%) | 0 |
9 Aug 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.37 (+4.15%) | 0 |
8 Aug 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.5 (-5.31%) | 0 |
5 Aug 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.07 (-0.74%) | 0 |
4 Aug 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.29 (-2.97%) | 0 |