Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 0 |
6 Oct 2010 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 0 |
5 Oct 2010 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.14 (+1.41%) | 0 |
4 Oct 2010 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.08 (-0.80%) | 0 |
1 Oct 2010 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 0 |
30 Sep 2010 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.2 (-1.97%) | 0 |
29 Sep 2010 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 0 |
28 Sep 2010 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 0 |
27 Sep 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.06 (-0.59%) | 0 |
24 Sep 2010 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.17 (+1.70%) | 0 |
23 Sep 2010 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05 (-0.50%) | 0 |
22 Sep 2010 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 0 |
21 Sep 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 0 |
20 Sep 2010 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.12 (+1.20%) | 0 |
17 Sep 2010 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 0 |
16 Sep 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.04 (+0.40%) | 0 |
14 Sep 2010 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 0 |
13 Sep 2010 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.09 (+0.91%) | 0 |
10 Sep 2010 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.06 (+0.61%) | 0 |
9 Sep 2010 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.06 (+0.61%) | 0 |
8 Sep 2010 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.04 (+0.41%) | 0 |
7 Sep 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.1 (-1.02%) | 0 |
6 Sep 2010 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.13 (+1.34%) | 0 |
2 Sep 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.12 (+1.25%) | 0 |
1 Sep 2010 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.25 (+2.68%) | 0 |
31 Aug 2010 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.02 (-0.21%) | 0 |
30 Aug 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.13 (-1.37%) | 0 |
27 Aug 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.15 (+1.61%) | 0 |