Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.02 (+0.23%) | 0 |
8 Mar 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.08 (-0.89%) | 0 |
7 Mar 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.03 (+0.34%) | 0 |
4 Mar 2016 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.02 (+0.22%) | 0 |
3 Mar 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.04 (+0.45%) | 0 |
2 Mar 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.04 (+0.45%) | 0 |
1 Mar 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.12 (+1.38%) | 0 |
29 Feb 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.05 (-0.57%) | 0 |
26 Feb 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.02 (+0.23%) | 0 |
25 Feb 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.05 (+0.58%) | 0 |
24 Feb 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.03 (+0.35%) | 0 |
23 Feb 2016 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.08 (-0.92%) | 0 |
22 Feb 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.11 (+1.28%) | 0 |
19 Feb 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.02 (-0.23%) | 0 |
18 Feb 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.05 (-0.58%) | 0 |
17 Feb 2016 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.11 (+1.28%) | 0 |
16 Feb 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.13 (+1.54%) | 0 |
15 Feb 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.13 (+1.56%) | 0 |
11 Feb 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.08 (-0.95%) | 0 |
10 Feb 2016 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.02 (+0.24%) | 0 |
9 Feb 2016 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.03 (-0.36%) | 0 |
8 Feb 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.09 (-1.06%) | 0 |
5 Feb 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.11 (-1.28%) | 0 |
4 Feb 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.03 (+0.35%) | 0 |
3 Feb 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.06 (+0.71%) | 0 |
2 Feb 2016 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.13 (-1.50%) | 0 |
1 Feb 2016 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.01 (-0.12%) | 0 |
29 Jan 2016 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.16 (+1.88%) | 0 |
28 Jan 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.01 (+0.12%) | 0 |