Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.06 (-0.63%) | 0 |
20 Jan 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.07 (-0.73%) | 0 |
19 Jan 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 0 |
15 Jan 2009 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 0 |
14 Jan 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.07 (+0.73%) | 0 |
13 Jan 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.07 (+0.74%) | 0 |
12 Jan 2009 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.03 (+0.32%) | 0 |
9 Jan 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.04 (+0.42%) | 0 |
8 Jan 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.07 (+0.75%) | 0 |
7 Jan 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.09 (+0.97%) | 0 |
6 Jan 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.05 (+0.54%) | 0 |
5 Jan 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.04 (+0.44%) | 0 |
2 Jan 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.01 (+0.11%) | 0 |
1 Jan 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.02 (+0.22%) | 0 |
30 Dec 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.03 (+0.33%) | 0 |
29 Dec 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.01 (+0.11%) | 0 |
26 Dec 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 0 |
23 Dec 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.03 (+0.33%) | 0 |
22 Dec 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.01 (+0.11%) | 0 |
19 Dec 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.04 (+0.44%) | 0 |
18 Dec 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.15 (+1.69%) | 0 |
17 Dec 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.06 (+0.68%) | 0 |
16 Dec 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.01 (+0.11%) | 0 |
15 Dec 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.02 (-0.23%) | 0 |
11 Dec 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.08 (-0.90%) | 0 |