Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 200 |
6 May 2019 | USD | 0.61 | 0.61 | 0.565 | 0.565 | 0.565 | -0.045 (-7.38%) | 200 |
3 May 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.05 (+8.93%) | 100 |
2 May 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,000 |
29 Apr 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 45,000 |
25 Apr 2019 | USD | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | 0.0 (0.0%) | 61,000 |
24 Apr 2019 | USD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 56,000 |
23 Apr 2019 | USD | 0.64 | 0.66 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 81,700 |
22 Apr 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.04 (+6.56%) | 100 |
19 Apr 2019 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | +0.06 (+10.91%) | 500 |
18 Apr 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.68 | 0.68 | 0.55 | 0.55 | 0.55 | -0.06 (-9.84%) | 1,800 |
16 Apr 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 10,400 |
12 Apr 2019 | USD | 0.635 | 0.635 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 4,700 |
11 Apr 2019 | USD | 0.62 | 0.635 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 17,600 |
10 Apr 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.07 (+12.73%) | 2,000 |
9 Apr 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 3,000 |
8 Apr 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.065 (-10.74%) | 2,000 |
4 Apr 2019 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 5,000 |
2 Apr 2019 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.075 (+14.02%) | 22,500 |