Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.04 (-6.96%) | 1,000 |
29 Mar 2019 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 22,000 |
27 Mar 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.06 (+11.32%) | 100 |
26 Mar 2019 | USD | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.075 (-12.40%) | 15,000 |
25 Mar 2019 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 200 |
22 Mar 2019 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 10,000 |
20 Mar 2019 | USD | 0.55 | 0.625 | 0.55 | 0.625 | 0.625 | +0.075 (+13.64%) | 32,500 |
19 Mar 2019 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.07 (-11.29%) | 5,000 |
18 Mar 2019 | USD | 0.6 | 0.62 | 0.58 | 0.62 | 0.62 | +0.05 (+8.77%) | 16,200 |
15 Mar 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 3,600 |
14 Mar 2019 | USD | 0.635 | 0.665 | 0.57 | 0.57 | 0.57 | -0.065 (-10.24%) | 50,400 |
13 Mar 2019 | USD | 0.47 | 0.7 | 0.47 | 0.635 | 0.635 | +0.165 (+35.11%) | 172,300 |
12 Mar 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 4,000 |
6 Mar 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.06 (+13.33%) | 16,500 |
26 Feb 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,000 |
21 Feb 2019 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |