Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1993 | USD | 3.62 | 3.64 | 3.42 | 3.42 | 3.42 | -0.2 (-5.52%) | 468,000 |
11 May 1993 | USD | 3.72 | 3.84 | 3.5 | 3.62 | 3.62 | -0.04 (-1.09%) | 2,050,000 |
10 May 1993 | USD | 3.32 | 3.66 | 3.28 | 3.66 | 3.66 | +0.38 (+11.59%) | 1,904,000 |
7 May 1993 | USD | 3.22 | 3.32 | 3.2 | 3.28 | 3.28 | +0.08 (+2.50%) | 941,000 |
6 May 1993 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 May 1993 | USD | 3.06 | 3.2 | 3.06 | 3.2 | 3.2 | +0.1 (+3.23%) | 141,000 |
4 May 1993 | USD | 3.2 | 3.2 | 3.06 | 3.1 | 3.1 | -0.08 (-2.52%) | 180,000 |
3 May 1993 | USD | 3.26 | 3.3 | 3.18 | 3.18 | 3.18 | -0.04 (-1.24%) | 188,000 |
30 Apr 1993 | USD | 3.2 | 3.26 | 3.16 | 3.22 | 3.22 | +0.06 (+1.90%) | 466,000 |
29 Apr 1993 | USD | 3.12 | 3.18 | 3.12 | 3.16 | 3.16 | +0.04 (+1.28%) | 354,000 |
28 Apr 1993 | USD | 3.04 | 3.26 | 2.99 | 3.12 | 3.12 | +0.12 (+4%) | 745,000 |
27 Apr 1993 | USD | 3 | 3 | 2.96 | 3 | 3 | +0.03 (+1.01%) | 289,000 |
26 Apr 1993 | USD | 3 | 3.04 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 314,000 |
23 Apr 1993 | USD | 2.98 | 3 | 2.95 | 2.98 | 2.98 | +0.07 (+2.41%) | 219,000 |
22 Apr 1993 | USD | 3 | 3.06 | 2.91 | 2.91 | 2.91 | -0.08 (-2.68%) | 180,000 |
21 Apr 1993 | USD | 3.02 | 3.04 | 2.98 | 2.99 | 2.99 | +0.03 (+1.01%) | 272,000 |
20 Apr 1993 | USD | 3.04 | 3.04 | 2.95 | 2.96 | 2.96 | -0.08 (-2.63%) | 196,000 |
19 Apr 1993 | USD | 3.28 | 3.28 | 3.02 | 3.04 | 3.04 | -0.16 (-5%) | 141,000 |
16 Apr 1993 | USD | 3.1 | 3.2 | 2.98 | 3.2 | 3.2 | +0.16 (+5.26%) | 257,000 |
15 Apr 1993 | USD | 3.3 | 3.34 | 3.02 | 3.04 | 3.04 | -0.24 (-7.32%) | 277,000 |
14 Apr 1993 | USD | 3.36 | 3.42 | 3.28 | 3.28 | 3.28 | -0.04 (-1.20%) | 756,000 |
13 Apr 1993 | USD | 3.36 | 3.38 | 3.18 | 3.32 | 3.32 | +0.02 (+0.61%) | 1,495,000 |
12 Apr 1993 | USD | 3.2 | 3.4 | 3.2 | 3.3 | 3.3 | +0.14 (+4.43%) | 3,105,000 |
9 Apr 1993 | USD | 2.77 | 3.28 | 2.77 | 3.16 | 3.16 | +0.38 (+13.67%) | 2,399,000 |
8 Apr 1993 | USD | 2.9 | 2.9 | 2.72 | 2.78 | 2.78 | -0.07 (-2.46%) | 348,000 |
7 Apr 1993 | USD | 2.9 | 2.93 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 361,000 |
6 Apr 1993 | USD | 2.98 | 2.98 | 2.86 | 2.88 | 2.88 | -0.05 (-1.71%) | 315,000 |
5 Apr 1993 | USD | 3 | 3 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 183,000 |
2 Apr 1993 | USD | 2.93 | 2.96 | 2.91 | 2.95 | 2.95 | +0.04 (+1.37%) | 386,000 |
1 Apr 1993 | USD | 2.94 | 2.94 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 184,000 |