Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1993 | USD | 3 | 3 | 2.7 | 2.93 | 2.93 | -0.09 (-2.98%) | 3,764,000 |
16 Feb 1993 | USD | 3.1 | 3.36 | 3 | 3.02 | 3.02 | +0.1 (+3.42%) | 8,684,000 |
15 Feb 1993 | USD | 2.07 | 2.95 | 2.07 | 2.92 | 2.92 | +0.85 (+41.06%) | 8,133,000 |
12 Feb 1993 | USD | 1.94 | 2.13 | 1.9 | 2.07 | 2.07 | +0.16 (+8.38%) | 2,949,000 |
11 Feb 1993 | USD | 1.87 | 1.91 | 1.75 | 1.91 | 1.91 | +0.07 (+3.80%) | 1,119,000 |
10 Feb 1993 | USD | 1.71 | 1.89 | 1.71 | 1.84 | 1.84 | +0.14 (+8.24%) | 834,000 |
9 Feb 1993 | USD | 1.74 | 1.74 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 68,000 |
8 Feb 1993 | USD | 1.75 | 1.77 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 177,000 |
5 Feb 1993 | USD | 1.71 | 1.74 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 261,000 |
4 Feb 1993 | USD | 1.75 | 1.77 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 409,000 |
3 Feb 1993 | USD | 1.67 | 1.73 | 1.65 | 1.73 | 1.73 | +0.07 (+4.22%) | 576,000 |
2 Feb 1993 | USD | 1.66 | 1.69 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 213,000 |
1 Feb 1993 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
29 Jan 1993 | USD | 1.56 | 1.64 | 1.56 | 1.64 | 1.64 | +0.08 (+5.13%) | 245,000 |
28 Jan 1993 | USD | 1.54 | 1.58 | 1.54 | 1.56 | 1.56 | +0.03 (+1.96%) | 137,000 |
27 Jan 1993 | USD | 1.62 | 1.62 | 1.53 | 1.53 | 1.53 | -0.09 (-5.56%) | 134,000 |
26 Jan 1993 | USD | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 76,000 |
25 Jan 1993 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
22 Jan 1993 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
21 Jan 1993 | USD | 1.67 | 1.71 | 1.62 | 1.66 | 1.66 | +0.03 (+1.84%) | 196,000 |
20 Jan 1993 | USD | 1.64 | 1.66 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 59,000 |
19 Jan 1993 | USD | 1.64 | 1.65 | 1.62 | 1.63 | 1.63 | -0.05 (-2.98%) | 98,000 |
18 Jan 1993 | USD | 1.7 | 1.72 | 1.64 | 1.68 | 1.68 | +0.04 (+2.44%) | 413,000 |
15 Jan 1993 | USD | 1.7 | 1.7 | 1.63 | 1.64 | 1.64 | -0.06 (-3.53%) | 289,000 |
14 Jan 1993 | USD | 1.6 | 1.7 | 1.58 | 1.7 | 1.7 | +0.08 (+4.94%) | 207,000 |
13 Jan 1993 | USD | 1.66 | 1.75 | 1.58 | 1.62 | 1.62 | -0.02 (-1.22%) | 811,000 |
12 Jan 1993 | USD | 1.57 | 1.65 | 1.54 | 1.64 | 1.64 | +0.12 (+7.89%) | 578,000 |
11 Jan 1993 | USD | 1.61 | 1.62 | 1.5 | 1.52 | 1.52 | -0.12 (-7.32%) | 280,000 |
8 Jan 1993 | USD | 1.74 | 1.75 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 126,000 |
7 Jan 1993 | USD | 1.73 | 1.76 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 148,000 |