Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1993 | USD | 1.65 | 1.75 | 1.6 | 1.75 | 1.75 | +0.18 (+11.46%) | 283,000 |
5 Jan 1993 | USD | 1.76 | 1.76 | 1.55 | 1.57 | 1.57 | -0.17 (-9.77%) | 319,000 |
4 Jan 1993 | USD | 1.85 | 1.86 | 1.74 | 1.74 | 1.74 | -0.1 (-5.43%) | 269,000 |
1 Jan 1993 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 1.82 | 1.84 | 1.79 | 1.84 | 1.84 | +0.02 (+1.10%) | 538,000 |
30 Dec 1992 | USD | 1.75 | 1.84 | 1.75 | 1.82 | 1.82 | +0.04 (+2.25%) | 233,000 |
29 Dec 1992 | USD | 1.83 | 1.83 | 1.75 | 1.78 | 1.78 | -0.08 (-4.30%) | 122,000 |
28 Dec 1992 | USD | 1.8 | 1.93 | 1.8 | 1.86 | 1.86 | +0.08 (+4.49%) | 1,100,000 |
25 Dec 1992 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 1.7 | 1.79 | 1.7 | 1.78 | 1.78 | +0.08 (+4.71%) | 112,000 |
23 Dec 1992 | USD | 1.76 | 1.76 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 91,000 |
22 Dec 1992 | USD | 1.82 | 1.82 | 1.76 | 1.76 | 1.76 | -0.06 (-3.30%) | 120,000 |
21 Dec 1992 | USD | 1.84 | 1.89 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 307,000 |
18 Dec 1992 | USD | 1.85 | 1.9 | 1.77 | 1.81 | 1.81 | -0.01 (-0.55%) | 550,000 |
17 Dec 1992 | USD | 1.73 | 2.04 | 1.73 | 1.82 | 1.82 | +0.12 (+7.06%) | 3,118,000 |
16 Dec 1992 | USD | 1.43 | 1.7 | 1.38 | 1.7 | 1.7 | +0.28 (+19.72%) | 578,000 |
15 Dec 1992 | USD | 1.44 | 1.44 | 1.33 | 1.42 | 1.42 | 0.0 (0.0%) | 361,000 |
14 Dec 1992 | USD | 1.54 | 1.55 | 1.39 | 1.42 | 1.42 | -0.11 (-7.19%) | 169,000 |
11 Dec 1992 | USD | 1.6 | 1.6 | 1.52 | 1.53 | 1.53 | -0.05 (-3.16%) | 191,000 |
10 Dec 1992 | USD | 1.59 | 1.65 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 233,000 |
9 Dec 1992 | USD | 1.53 | 1.64 | 1.53 | 1.58 | 1.58 | +0.05 (+3.27%) | 401,000 |
8 Dec 1992 | USD | 1.64 | 1.65 | 1.51 | 1.53 | 1.53 | -0.1 (-6.13%) | 223,000 |
7 Dec 1992 | USD | 1.72 | 1.72 | 1.61 | 1.63 | 1.63 | -0.07 (-4.12%) | 265,000 |
4 Dec 1992 | USD | 1.71 | 1.75 | 1.68 | 1.7 | 1.7 | -0.03 (-1.73%) | 258,000 |
3 Dec 1992 | USD | 1.76 | 1.78 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 453,000 |
2 Dec 1992 | USD | 1.77 | 1.79 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 104,000 |
1 Dec 1992 | USD | 1.75 | 1.83 | 1.68 | 1.76 | 1.76 | +0.01 (+0.57%) | 252,000 |
30 Nov 1992 | USD | 1.92 | 1.92 | 1.75 | 1.75 | 1.75 | -0.16 (-8.38%) | 261,000 |
27 Nov 1992 | USD | 1.93 | 2.04 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 977,000 |
26 Nov 1992 | USD | 2.02 | 2.02 | 1.88 | 1.91 | 1.91 | -0.1 (-4.98%) | 780,000 |