Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1992 | USD | 1.78 | 2.1 | 1.78 | 2.01 | 2.01 | +0.25 (+14.20%) | 3,841,000 |
24 Nov 1992 | USD | 1.63 | 1.82 | 1.63 | 1.76 | 1.76 | +0.14 (+8.64%) | 2,023,000 |
23 Nov 1992 | USD | 1.63 | 1.65 | 1.59 | 1.62 | 1.62 | +0.03 (+1.89%) | 434,000 |
20 Nov 1992 | USD | 1.51 | 1.6 | 1.51 | 1.59 | 1.59 | +0.09 (+6%) | 357,000 |
19 Nov 1992 | USD | 1.52 | 1.53 | 1.45 | 1.5 | 1.5 | -0.02 (-1.32%) | 328,000 |
18 Nov 1992 | USD | 1.6 | 1.62 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 439,000 |
17 Nov 1992 | USD | 1.67 | 1.68 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 407,000 |
16 Nov 1992 | USD | 1.66 | 1.76 | 1.65 | 1.68 | 1.68 | +0.05 (+3.07%) | 1,296,000 |
13 Nov 1992 | USD | 1.64 | 1.67 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 1,207,000 |
12 Nov 1992 | USD | 1.54 | 1.66 | 1.52 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,235,000 |
11 Nov 1992 | USD | 1.49 | 1.56 | 1.47 | 1.5 | 1.5 | -0.02 (-1.32%) | 627,000 |
10 Nov 1992 | USD | 1.64 | 1.69 | 1.5 | 1.52 | 1.52 | -0.08 (-5%) | 1,725,000 |
9 Nov 1992 | USD | 1.31 | 1.64 | 1.31 | 1.6 | 1.6 | +0.29 (+22.14%) | 2,056,000 |
6 Nov 1992 | USD | 1.25 | 1.33 | 1.21 | 1.31 | 1.31 | +0.08 (+6.50%) | 781,000 |
5 Nov 1992 | USD | 1.23 | 1.26 | 1.18 | 1.23 | 1.23 | +0.07 (+6.03%) | 608,000 |
4 Nov 1992 | USD | 1.16 | 1.23 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 207,000 |
3 Nov 1992 | USD | 1.2 | 1.24 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 195,000 |
2 Nov 1992 | USD | 1.18 | 1.21 | 1.15 | 1.21 | 1.21 | +0.03 (+2.54%) | 69,000 |
30 Oct 1992 | USD | 1.2 | 1.2 | 1.1 | 1.18 | 1.18 | -0.03 (-2.48%) | 89,000 |
29 Oct 1992 | USD | 1.22 | 1.25 | 1.17 | 1.21 | 1.21 | -0.02 (-1.63%) | 122,000 |
28 Oct 1992 | USD | 1.3 | 1.31 | 1.23 | 1.23 | 1.23 | -0.09 (-6.82%) | 175,000 |
27 Oct 1992 | USD | 1.3 | 1.37 | 1.29 | 1.32 | 1.32 | +0.05 (+3.94%) | 835,000 |
26 Oct 1992 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
23 Oct 1992 | USD | 1.14 | 1.36 | 1.14 | 1.27 | 1.27 | +0.14 (+12.39%) | 1,371,000 |
22 Oct 1992 | USD | 1.04 | 1.13 | 1.04 | 1.13 | 1.13 | +0.1 (+9.71%) | 527,000 |
21 Oct 1992 | USD | 1.01 | 1.09 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 283,000 |
20 Oct 1992 | USD | 0.95 | 1.02 | 0.945 | 1 | 1 | +0.08 (+8.70%) | 45,000 |
19 Oct 1992 | USD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.04 (+4.55%) | 3,000 |
16 Oct 1992 | USD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.03 (+3.53%) | 7,000 |
15 Oct 1992 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 6,000 |