Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1992 | USD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 10,000 |
21 Jul 1992 | USD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 10,000 |
20 Jul 1992 | USD | 0.91 | 0.92 | 0.88 | 0.92 | 0.92 | +0.01 (+1.10%) | 19,000 |
17 Jul 1992 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 4,000 |
16 Jul 1992 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 13,000 |
15 Jul 1992 | USD | 0.875 | 0.89 | 0.875 | 0.88 | 0.88 | +0.02 (+2.33%) | 8,000 |
14 Jul 1992 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 2,000 |
13 Jul 1992 | USD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.015 (+1.73%) | 14,000 |
10 Jul 1992 | USD | 0.85 | 0.865 | 0.85 | 0.865 | 0.865 | -0.035 (-3.89%) | 8,000 |
9 Jul 1992 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Jul 1992 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Jul 1992 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Jul 1992 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Jul 1992 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Jul 1992 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,000 |
30 Jun 1992 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Jun 1992 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Jun 1992 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Jun 1992 | USD | 0.885 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 25,000 |
24 Jun 1992 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.035 (-3.83%) | 1,000 |
23 Jun 1992 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
22 Jun 1992 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
19 Jun 1992 | USD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 3,000 |
18 Jun 1992 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
17 Jun 1992 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 8,000 |
16 Jun 1992 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 4,000 |
15 Jun 1992 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
12 Jun 1992 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
11 Jun 1992 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |