Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1992 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 2,000 |
9 Jun 1992 | USD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.03 (+3.23%) | 15,000 |
8 Jun 1992 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 5,000 |
5 Jun 1992 | USD | 0.945 | 0.945 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 4,000 |
4 Jun 1992 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Jun 1992 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
2 Jun 1992 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 5,000 |
1 Jun 1992 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 May 1992 | USD | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 5,000 |
28 May 1992 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 May 1992 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 4,000 |
26 May 1992 | USD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 4,000 |
25 May 1992 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 6,000 |
22 May 1992 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 3,000 |
21 May 1992 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 20,000 |
20 May 1992 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 17,000 |
19 May 1992 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,000 |
18 May 1992 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
15 May 1992 | USD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.015 (+1.62%) | 6,000 |
14 May 1992 | USD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 2,000 |
13 May 1992 | USD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 2,000 |
12 May 1992 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 3,000 |
11 May 1992 | USD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 4,000 |
8 May 1992 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 4,000 |
7 May 1992 | USD | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | -0.02 (-2.03%) | 9,000 |
6 May 1992 | USD | 0.96 | 0.985 | 0.96 | 0.985 | 0.985 | +0.045 (+4.79%) | 3,000 |
5 May 1992 | USD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 23,000 |
4 May 1992 | USD | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 5,000 |
1 May 1992 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Apr 1992 | USD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.025 (-2.56%) | 22,000 |