Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1992 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.01 (-1.02%) | 2,000 |
28 Apr 1992 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 1,000 |
27 Apr 1992 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,000 |
24 Apr 1992 | USD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 2,000 |
23 Apr 1992 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Apr 1992 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Apr 1992 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Apr 1992 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Apr 1992 | USD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 2,000 |
16 Apr 1992 | USD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 2,000 |
15 Apr 1992 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Apr 1992 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Apr 1992 | USD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 13,000 |
10 Apr 1992 | USD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 3,000 |
9 Apr 1992 | USD | 0.99 | 1 | 0.99 | 1 | 1 | +0.03 (+3.09%) | 16,000 |
8 Apr 1992 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 10,000 |
7 Apr 1992 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Apr 1992 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Apr 1992 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Apr 1992 | USD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 5,000 |
1 Apr 1992 | USD | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 19,000 |
31 Mar 1992 | USD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 9,000 |
30 Mar 1992 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Mar 1992 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Mar 1992 | USD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 9,000 |
25 Mar 1992 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Mar 1992 | USD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 6,000 |
23 Mar 1992 | USD | 0.98 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 3,000 |
20 Mar 1992 | USD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 19,000 |
19 Mar 1992 | USD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 17,000 |