Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1992 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 11,000 |
17 Mar 1992 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
16 Mar 1992 | USD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 12,000 |
13 Mar 1992 | USD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 7,000 |
12 Mar 1992 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 6,000 |
11 Mar 1992 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 13,000 |
10 Mar 1992 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 7,000 |
9 Mar 1992 | USD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 39,000 |
6 Mar 1992 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,000 |
5 Mar 1992 | USD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 17,000 |
4 Mar 1992 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 10,000 |
3 Mar 1992 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
2 Mar 1992 | USD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 12,000 |
28 Feb 1992 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,000 |
27 Feb 1992 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,000 |
26 Feb 1992 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 5,000 |
25 Feb 1992 | USD | 1.12 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 6,000 |
24 Feb 1992 | USD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 38,000 |
21 Feb 1992 | USD | 1.14 | 1.14 | 1.06 | 1.1 | 1.1 | -0.03 (-2.65%) | 87,000 |
20 Feb 1992 | USD | 1.12 | 1.13 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 32,000 |
19 Feb 1992 | USD | 1.14 | 1.14 | 1.08 | 1.14 | 1.14 | 0.0 (0.0%) | 25,000 |
18 Feb 1992 | USD | 1.12 | 1.14 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 23,000 |
17 Feb 1992 | USD | 1.14 | 1.14 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 42,000 |
14 Feb 1992 | USD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 30,000 |
13 Feb 1992 | USD | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 73,000 |
12 Feb 1992 | USD | 1.15 | 1.18 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 131,000 |
11 Feb 1992 | USD | 1.09 | 1.16 | 1.09 | 1.15 | 1.15 | +0.07 (+6.48%) | 183,000 |
10 Feb 1992 | USD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 76,000 |
7 Feb 1992 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 65,000 |
6 Feb 1992 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 5,000 |