Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1992 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Feb 1992 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Feb 1992 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
31 Jan 1992 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 15,000 |
30 Jan 1992 | USD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 27,000 |
29 Jan 1992 | USD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 38,000 |
28 Jan 1992 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 21,000 |
27 Jan 1992 | USD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 66,000 |
24 Jan 1992 | USD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 47,000 |
23 Jan 1992 | USD | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 89,000 |
22 Jan 1992 | USD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 137,000 |
21 Jan 1992 | USD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 63,000 |
20 Jan 1992 | USD | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 46,000 |
17 Jan 1992 | USD | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 81,000 |
16 Jan 1992 | USD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 193,000 |
15 Jan 1992 | USD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 74,000 |
14 Jan 1992 | USD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 107,000 |
13 Jan 1992 | USD | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 59,000 |
10 Jan 1992 | USD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 56,000 |
9 Jan 1992 | USD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 113,000 |
8 Jan 1992 | USD | 1.21 | 1.21 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 70,000 |
7 Jan 1992 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
6 Jan 1992 | USD | 1.19 | 1.2 | 1.1 | 1.19 | 1.19 | 0.0 (0.0%) | 2,753,000 |