Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 22.715 | 22.715 | 22.715 | 22.715 | 22.715 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 22.715 | 22.715 | 22.715 | 22.715 | 22.715 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 22.715 | 22.715 | 22.715 | 22.715 | 22.715 | -0.005 (-0.02%) | 0 |
7 Sep 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 22.67 | 22.72 | 22.67 | 22.72 | 22.72 | -0.02 (-0.09%) | 100 |
30 Aug 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.02 (-0.09%) | 0 |
29 Aug 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.02 (-0.09%) | 100 |
26 Aug 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.095 (-0.42%) | 0 |
25 Aug 2022 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 22.875 | +0.025 (+0.11%) | 3 |
24 Aug 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04 (-0.17%) | 0 |
23 Aug 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.16 (-0.69%) | 0 |
22 Aug 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.11 (-0.47%) | 100 |
19 Aug 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.06 (-0.26%) | 0 |
18 Aug 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04 (-0.17%) | 0 |
17 Aug 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.07 (-0.30%) | 0 |
16 Aug 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.01 (-0.04%) | 0 |
15 Aug 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.09 (+0.39%) | 0 |
12 Aug 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.075 (-0.32%) | 0 |
11 Aug 2022 | USD | 23.325 | 23.325 | 23.325 | 23.325 | 23.325 | +0.025 (+0.11%) | 0 |
10 Aug 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.03 (+0.13%) | 0 |
8 Aug 2022 | USD | 23.25 | 23.27 | 23.25 | 23.27 | 23.27 | -0.11 (-0.47%) | 100 |
5 Aug 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.015 (-0.06%) | 0 |
4 Aug 2022 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | +0.075 (+0.32%) | 1 |
3 Aug 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.2 (-0.85%) | 100 |
2 Aug 2022 | USD | 23.48 | 23.52 | 23.48 | 23.52 | 23.52 | +0.06 (+0.26%) | 400 |
1 Aug 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.05 (+0.21%) | 100 |