Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 1,200 |
9 May 2022 | USD | 10.78 | 10.78 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 900 |
6 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 100 |
4 May 2022 | USD | 10.55 | 10.55 | 10.1 | 10.11 | 10.11 | +0.03 (+0.30%) | 1,300 |
3 May 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 337,600 |
2 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 17 |
29 Apr 2022 | USD | 10.55 | 10.55 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 900 |
28 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 2,400 |
27 Apr 2022 | USD | 10.1 | 10.1 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 500 |
26 Apr 2022 | USD | 10.09 | 10.1 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 301,800 |
25 Apr 2022 | USD | 10.58 | 10.6 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 700 |
22 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 107 |
21 Apr 2022 | USD | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | +0.02 (+0.20%) | 600 |
20 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 100 |
12 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 2 |
11 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 2 |
8 Apr 2022 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 2,000 |
7 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 4 |
6 Apr 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 1,465,500 |
5 Apr 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 1,300 |
4 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 100 |
1 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 61 |
30 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.001 (+0.01%) | 2,400 |
29 Mar 2022 | USD | 10.03 | 10.039 | 10.03 | 10.039 | 10.039 | +0.019 (+0.19%) | 600 |