Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 200 |
29 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 2,300 |
21 Dec 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 4,200 |
20 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 55,500 |
15 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 700 |
13 Dec 2021 | USD | 9.95 | 9.951 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 12,100 |
10 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 200 |
9 Dec 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 5,400 |
8 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 100 |
7 Dec 2021 | USD | 9.98 | 9.98 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 157,870 |
6 Dec 2021 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 46,368 |
3 Dec 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.014 (-0.14%) | 38,700 |
2 Dec 2021 | USD | 9.98 | 9.98 | 9.97 | 9.974 | 9.974 | -0.006 (-0.06%) | 5,600 |
1 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 300 |
30 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 100 |
29 Nov 2021 | USD | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 4,800 |
26 Nov 2021 | USD | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 2,700 |
24 Nov 2021 | USD | 9.98 | 9.98 | 9.978 | 9.98 | 9.98 | +0.01 (+0.10%) | 800 |
23 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 101,800 |
22 Nov 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 600 |
19 Nov 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.03 (+0.30%) | 1,700 |
18 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | -0.03 (-0.30%) | 600 |