Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.98 | 9.99 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 132,500 |
12 Nov 2021 | USD | 9.97 | 9.99 | 9.91 | 9.99 | 9.99 | +0.05 (+0.50%) | 35,200 |
11 Nov 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.95 | 9.955 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 500 |
9 Nov 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 500 |
8 Nov 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 2,500 |
5 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
4 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 367,200 |
3 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 1,163,600 |
1 Nov 2021 | USD | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 251,100 |
29 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 19,200 |
28 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 2,100 |
27 Oct 2021 | USD | 9.935 | 9.95 | 9.935 | 9.94 | 9.94 | -0.01 (-0.10%) | 59,400 |
26 Oct 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | +0.017 (+0.17%) | 179,400 |
25 Oct 2021 | USD | 9.95 | 9.97 | 9.93 | 9.933 | 9.933 | -0.017 (-0.17%) | 160,800 |
22 Oct 2021 | USD | 9.92 | 9.95 | 9.91 | 9.95 | 9.95 | +0.03 (+0.30%) | 534,500 |
21 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 10.04 | 10.04 | 9.92 | 9.92 | 9.92 | -0.015 (-0.15%) | 124,300 |
19 Oct 2021 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | +0.015 (+0.15%) | 200,000 |
18 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 200,000 |