Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 110 |
26 Jan 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.06 (-0.56%) | 4,200 |
25 Jan 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 2 |
24 Jan 2023 | USD | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | 0.0 (0.0%) | 400 |
23 Jan 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.08 (+0.76%) | 100 |
20 Jan 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.03 (-0.28%) | 400 |
12 Jan 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 100 |
10 Jan 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.55 | 10.6 | 10.525 | 10.6 | 10.6 | -0.029 (-0.27%) | 1,900 |
6 Jan 2023 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.34 | 10.629 | 10.34 | 10.629 | 10.629 | +0.009 (+0.08%) | 1,500 |
4 Jan 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 3 |
3 Jan 2023 | USD | 10.38 | 10.62 | 10.38 | 10.62 | 10.62 | +0.24 (+2.31%) | 3,300 |
30 Dec 2022 | USD | 10.4 | 10.4 | 10.38 | 10.38 | 10.38 | +0.029 (+0.28%) | 500 |
29 Dec 2022 | USD | 10.375 | 10.375 | 10.34 | 10.351 | 10.351 | +0.011 (+0.11%) | 1,700 |
28 Dec 2022 | USD | 10.34 | 10.34 | 10.33 | 10.34 | 10.34 | -0.062 (-0.60%) | 5,100 |
27 Dec 2022 | USD | 10.402 | 10.402 | 10.402 | 10.402 | 10.402 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.402 | 10.402 | 10.402 | 10.402 | 10.402 | 0.0 (0.0%) | 42 |
22 Dec 2022 | USD | 10.34 | 10.412 | 10.33 | 10.402 | 10.402 | +0.062 (+0.60%) | 16,300 |
21 Dec 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 2 |