Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 10.62 | 10.62 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 3,700 |
12 Dec 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 20 |
9 Dec 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 210 |
6 Dec 2022 | USD | 10.348 | 10.37 | 10.33 | 10.34 | 10.34 | -0.06 (-0.58%) | 22,500 |
5 Dec 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.3 | 10.4 | 10.28 | 10.4 | 10.4 | +0.1 (+0.97%) | 700 |
30 Nov 2022 | USD | 10.3 | 10.3 | 10.28 | 10.3 | 10.3 | 0.0 (0.0%) | 2,400 |
29 Nov 2022 | USD | 10.295 | 10.3 | 10.28 | 10.3 | 10.3 | +0.01 (+0.10%) | 3,700 |
28 Nov 2022 | USD | 10.35 | 10.403 | 10.29 | 10.29 | 10.29 | -0.06 (-0.58%) | 1,400 |
25 Nov 2022 | USD | 10.401 | 10.725 | 10.25 | 10.35 | 10.35 | +0.065 (+0.63%) | 31,200 |
23 Nov 2022 | USD | 10.27 | 10.32 | 10.25 | 10.285 | 10.285 | -0.015 (-0.15%) | 10,600 |
22 Nov 2022 | USD | 10.27 | 10.41 | 10.257 | 10.3 | 10.3 | +0.02 (+0.19%) | 20,500 |
21 Nov 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 10.26 | 10.29 | 10.26 | 10.28 | 10.28 | +0.05 (+0.49%) | 9,100 |
17 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 1,300 |
16 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.06 (-0.58%) | 1,200 |
15 Nov 2022 | USD | 10.27 | 10.29 | 10.27 | 10.29 | 10.29 | +0.06 (+0.59%) | 800 |
14 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 3 |
11 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 1 |
10 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 1 |
9 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 1 |
8 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 5 |
7 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 5 |
4 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.23 | 10.25 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 1,900 |
2 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.005 (+0.05%) | 24,000 |
1 Nov 2022 | USD | 10.235 | 10.24 | 10.235 | 10.235 | 10.235 | +0.005 (+0.05%) | 2,700 |