USX:MEOA - Minority Equality Opportunities Acquisition Inc Minority Equality Opportunitie
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Dec 2022 USD 10.62 10.62 10.34 10.34 10.34 0.0 (0.0%) 3,700
12 Dec 2022 USD 10.34 10.34 10.34 10.34 10.34 0.0 (0.0%) 20
9 Dec 2022 USD 10.34 10.34 10.34 10.34 10.34 0.0 (0.0%) 0
8 Dec 2022 USD 10.34 10.34 10.34 10.34 10.34 0.0 (0.0%) 0
7 Dec 2022 USD 10.34 10.34 10.34 10.34 10.34 0.0 (0.0%) 210
6 Dec 2022 USD 10.348 10.37 10.33 10.34 10.34 -0.06 (-0.58%) 22,500
5 Dec 2022 USD 10.4 10.4 10.4 10.4 10.4 0.0 (0.0%) 0
2 Dec 2022 USD 10.4 10.4 10.4 10.4 10.4 0.0 (0.0%) 0
1 Dec 2022 USD 10.3 10.4 10.28 10.4 10.4 +0.1 (+0.97%) 700
30 Nov 2022 USD 10.3 10.3 10.28 10.3 10.3 0.0 (0.0%) 2,400
29 Nov 2022 USD 10.295 10.3 10.28 10.3 10.3 +0.01 (+0.10%) 3,700
28 Nov 2022 USD 10.35 10.403 10.29 10.29 10.29 -0.06 (-0.58%) 1,400
25 Nov 2022 USD 10.401 10.725 10.25 10.35 10.35 +0.065 (+0.63%) 31,200
23 Nov 2022 USD 10.27 10.32 10.25 10.285 10.285 -0.015 (-0.15%) 10,600
22 Nov 2022 USD 10.27 10.41 10.257 10.3 10.3 +0.02 (+0.19%) 20,500
21 Nov 2022 USD 10.28 10.28 10.28 10.28 10.28 0.0 (0.0%) 100
18 Nov 2022 USD 10.26 10.29 10.26 10.28 10.28 +0.05 (+0.49%) 9,100
17 Nov 2022 USD 10.23 10.23 10.23 10.23 10.23 0.0 (0.0%) 1,300
16 Nov 2022 USD 10.23 10.23 10.23 10.23 10.23 -0.06 (-0.58%) 1,200
15 Nov 2022 USD 10.27 10.29 10.27 10.29 10.29 +0.06 (+0.59%) 800
14 Nov 2022 USD 10.23 10.23 10.23 10.23 10.23 0.0 (0.0%) 3
11 Nov 2022 USD 10.23 10.23 10.23 10.23 10.23 0.0 (0.0%) 1
10 Nov 2022 USD 10.23 10.23 10.23 10.23 10.23 0.0 (0.0%) 1
9 Nov 2022 USD 10.23 10.23 10.23 10.23 10.23 0.0 (0.0%) 1
8 Nov 2022 USD 10.23 10.23 10.23 10.23 10.23 0.0 (0.0%) 5
7 Nov 2022 USD 10.23 10.23 10.23 10.23 10.23 0.0 (0.0%) 5
4 Nov 2022 USD 10.23 10.23 10.23 10.23 10.23 0.0 (0.0%) 0
3 Nov 2022 USD 10.23 10.25 10.23 10.23 10.23 -0.01 (-0.10%) 1,900
2 Nov 2022 USD 10.24 10.24 10.24 10.24 10.24 +0.005 (+0.05%) 24,000
1 Nov 2022 USD 10.235 10.24 10.235 10.235 10.235 +0.005 (+0.05%) 2,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms