Minority Equality Opportunitie Recent Share Price (USX:MEOA)

USX:MEOA - Minority Equality Opportunities Acquisition Inc Minority Equality Opportunitie
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2022	USD	10.62	10.62	10.34	10.34	10.34	0.0 (0.0%)	3,700
12 Dec 2022	USD	10.34	10.34	10.34	10.34	10.34	0.0 (0.0%)	20
9 Dec 2022	USD	10.34	10.34	10.34	10.34	10.34	0.0 (0.0%)	0
8 Dec 2022	USD	10.34	10.34	10.34	10.34	10.34	0.0 (0.0%)	0
7 Dec 2022	USD	10.34	10.34	10.34	10.34	10.34	0.0 (0.0%)	210
6 Dec 2022	USD	10.348	10.37	10.33	10.34	10.34	-0.06 (-0.58%)	22,500
5 Dec 2022	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
2 Dec 2022	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
1 Dec 2022	USD	10.3	10.4	10.28	10.4	10.4	+0.1 (+0.97%)	700
30 Nov 2022	USD	10.3	10.3	10.28	10.3	10.3	0.0 (0.0%)	2,400
29 Nov 2022	USD	10.295	10.3	10.28	10.3	10.3	+0.01 (+0.10%)	3,700
28 Nov 2022	USD	10.35	10.403	10.29	10.29	10.29	-0.06 (-0.58%)	1,400
25 Nov 2022	USD	10.401	10.725	10.25	10.35	10.35	+0.065 (+0.63%)	31,200
23 Nov 2022	USD	10.27	10.32	10.25	10.285	10.285	-0.015 (-0.15%)	10,600
22 Nov 2022	USD	10.27	10.41	10.257	10.3	10.3	+0.02 (+0.19%)	20,500
21 Nov 2022	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	100
18 Nov 2022	USD	10.26	10.29	10.26	10.28	10.28	+0.05 (+0.49%)	9,100
17 Nov 2022	USD	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	1,300
16 Nov 2022	USD	10.23	10.23	10.23	10.23	10.23	-0.06 (-0.58%)	1,200
15 Nov 2022	USD	10.27	10.29	10.27	10.29	10.29	+0.06 (+0.59%)	800
14 Nov 2022	USD	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	3
11 Nov 2022	USD	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	1
10 Nov 2022	USD	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	1
9 Nov 2022	USD	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	1
8 Nov 2022	USD	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	5
7 Nov 2022	USD	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	5
4 Nov 2022	USD	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	0
3 Nov 2022	USD	10.23	10.25	10.23	10.23	10.23	-0.01 (-0.10%)	1,900
2 Nov 2022	USD	10.24	10.24	10.24	10.24	10.24	+0.005 (+0.05%)	24,000
1 Nov 2022	USD	10.235	10.24	10.235	10.235	10.235	+0.005 (+0.05%)	2,700

First
4
5
6
7
8
Last

Unicorn Response |