Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | +0.03 (+0.29%) | 1,300 |
28 Oct 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 3,000 |
27 Oct 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.05 (+0.49%) | 300 |
26 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 16 |
24 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 12,400 |
19 Oct 2022 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | +0.02 (+0.20%) | 200 |
18 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 20 |
17 Oct 2022 | USD | 10.17 | 10.22 | 10.17 | 10.18 | 10.18 | +0.003 (+0.03%) | 13,500 |
14 Oct 2022 | USD | 10.177 | 10.177 | 10.177 | 10.177 | 10.177 | 0.0 (0.0%) | 100 |
13 Oct 2022 | USD | 10.177 | 10.177 | 10.177 | 10.177 | 10.177 | +0.007 (+0.07%) | 100 |
12 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 2 |
10 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 3 |
7 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 10.175 | 10.175 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 700 |
5 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.012 (+0.12%) | 200 |
4 Oct 2022 | USD | 10.16 | 10.18 | 10.16 | 10.168 | 10.168 | +0.028 (+0.28%) | 2,300 |
3 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 7 |
29 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 102 |
27 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 600 |
26 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 500 |
23 Sep 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 2,000 |
21 Sep 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 2 |