Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 9,000 |
4 Aug 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 26,400 |
29 Jul 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 1,900 |
28 Jul 2022 | USD | 10.13 | 10.14 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 100,200 |
27 Jul 2022 | USD | 10.129 | 10.13 | 10.129 | 10.13 | 10.13 | +0.01 (+0.10%) | 1,700 |
26 Jul 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 77 |
25 Jul 2022 | USD | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 200 |
22 Jul 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 2,000 |
19 Jul 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | +0.01 (+0.10%) | 50,200 |
15 Jul 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 1,000 |
14 Jul 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 10.1 | 10.1 | 10.095 | 10.1 | 10.1 | 0.0 (0.0%) | 103,900 |
7 Jul 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 400 |
6 Jul 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.05 (-0.49%) | 88,100 |
1 Jul 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 200 |
30 Jun 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.05 (+0.50%) | 100 |
28 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 52,300 |
27 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |