Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 200 |
28 Dec 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 1,000 |
20 Dec 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 10.38 | 10.38 | 10.35 | 10.35 | 10.35 | -0.325 (-3.04%) | 500 |
10 Dec 2021 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 11.5 | 11.5 | 10.35 | 10.675 | 10.675 | +0.225 (+2.15%) | 2,300 |
7 Dec 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.09 (+0.87%) | 101 |
6 Dec 2021 | USD | 10.44 | 10.44 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 2,269 |
3 Dec 2021 | USD | 10.4 | 10.4 | 10.38 | 10.38 | 10.38 | -0.03 (-0.29%) | 224,800 |
2 Dec 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 10.42 | 10.42 | 10.4 | 10.41 | 10.41 | 0.0 (0.0%) | 1,600 |
30 Nov 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 10.45 | 10.45 | 10.4 | 10.41 | 10.41 | +0.01 (+0.10%) | 1,500 |
26 Nov 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 10,500 |
24 Nov 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 200 |
23 Nov 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.03 (+0.29%) | 500 |
22 Nov 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 300 |
19 Nov 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 2,000 |
18 Nov 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 2,200 |
17 Nov 2021 | USD | 10.4 | 10.41 | 10.4 | 10.4 | 10.4 | -0.001 (-0.01%) | 3,100 |