Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 10.401 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 10.49 | 10.49 | 10.4 | 10.401 | 10.401 | -0.009 (-0.09%) | 2,200 |
12 Nov 2021 | USD | 10.35 | 10.42 | 10.35 | 10.41 | 10.41 | 0.0 (0.0%) | 8,200 |
11 Nov 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 2,300 |
10 Nov 2021 | USD | 10.39 | 10.424 | 10.37 | 10.4 | 10.4 | -0.026 (-0.25%) | 1,500 |
9 Nov 2021 | USD | 10.426 | 10.426 | 10.426 | 10.426 | 10.426 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 10.4 | 10.426 | 10.4 | 10.426 | 10.426 | +0.036 (+0.35%) | 2,100 |
5 Nov 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 100 |
4 Nov 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | +0.01 (+0.10%) | 1,000 |
2 Nov 2021 | USD | 10.38 | 10.4 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 4,400 |
1 Nov 2021 | USD | 10.399 | 10.4 | 10.399 | 10.4 | 10.4 | +0.01 (+0.10%) | 900 |
29 Oct 2021 | USD | 10.35 | 10.39 | 10.35 | 10.39 | 10.39 | +0.06 (+0.58%) | 400 |
28 Oct 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 53,000 |
26 Oct 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2,000 |
25 Oct 2021 | USD | 10.29 | 10.35 | 10.287 | 10.35 | 10.35 | +0.038 (+0.37%) | 27,900 |
22 Oct 2021 | USD | 10.25 | 10.312 | 10.2 | 10.312 | 10.312 | +0.012 (+0.12%) | 5,900 |
21 Oct 2021 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 6,100 |
20 Oct 2021 | USD | 10.22 | 10.29 | 10.21 | 10.29 | 10.29 | +0.06 (+0.59%) | 1,700 |
19 Oct 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 200 |
15 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 600 |
13 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 200 |
12 Oct 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 10.28 | 10.29 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 1,200 |
8 Oct 2021 | USD | 10.284 | 10.284 | 10.19 | 10.19 | 10.19 | -0.066 (-0.64%) | 1,300 |
7 Oct 2021 | USD | 10.256 | 10.256 | 10.256 | 10.256 | 10.256 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 10.256 | 10.256 | 10.256 | 10.256 | 10.256 | 0.0 (0.0%) | 0 |