Minority Equality Opportunitie Recent Share Price (USX:MEOAU)

USX:MEOAU - Minority Equality Opportunities Acquisition Inc Minority Equality Opportunitie
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2021	USD	10.256	10.256	10.256	10.256	10.256	+0.056 (+0.55%)	300
4 Oct 2021	USD	10.21	10.21	10.189	10.2	10.2	-0.1 (-0.97%)	77,300
1 Oct 2021	USD	10.295	10.3	10.295	10.3	10.3	+0.021 (+0.20%)	21,600
30 Sep 2021	USD	10.27	10.36	10.27	10.279	10.279	+0.019 (+0.19%)	5,500
29 Sep 2021	USD	10.26	10.265	10.25	10.26	10.26	+0.08 (+0.79%)	47,200
28 Sep 2021	USD	10.19	10.19	10.18	10.18	10.18	0.0 (0.0%)	15,400
27 Sep 2021	USD	10.225	10.225	10.18	10.18	10.18	-0.008 (-0.08%)	1,000
24 Sep 2021	USD	10.188	10.188	10.188	10.188	10.188	+0.008 (+0.08%)	300
23 Sep 2021	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	0
22 Sep 2021	USD	10.22	10.26	10.18	10.18	10.18	-0.03 (-0.29%)	90,200
21 Sep 2021	USD	10.21	10.21	10.21	10.21	10.21	+0.04 (+0.39%)	500
20 Sep 2021	USD	10.16	10.183	10.16	10.17	10.17	+0.012 (+0.12%)	18,000
17 Sep 2021	USD	10.158	10.158	10.158	10.158	10.158	0.0 (0.0%)	0
16 Sep 2021	USD	10.18	10.18	10.13	10.158	10.158	+0.008 (+0.08%)	55,900
15 Sep 2021	USD	10.16	10.16	10.132	10.15	10.15	0.0 (0.0%)	10,600
14 Sep 2021	USD	10.125	10.15	10.125	10.15	10.15	+0.035 (+0.35%)	20,400
13 Sep 2021	USD	10.1	10.13	10.1	10.115	10.115	0.0 (0.0%)	49,700
10 Sep 2021	USD	10.12	10.135	10.11	10.115	10.115	+0.025 (+0.25%)	1,700
9 Sep 2021	USD	10.1	10.132	10.09	10.09	10.09	-0.016 (-0.16%)	16,000
8 Sep 2021	USD	10.106	10.106	10.106	10.106	10.106	-0.017 (-0.17%)	300
7 Sep 2021	USD	10.15	10.15	10.115	10.123	10.123	+0.033 (+0.33%)	500
3 Sep 2021	USD	10.07	10.11	10.07	10.09	10.09	+0.01 (+0.10%)	6,500
2 Sep 2021	USD	10.079	10.1	10.079	10.08	10.08	+0.001 (+0.01%)	33,700
1 Sep 2021	USD	10.06	10.08	10.06	10.079	10.079	+0.009 (+0.09%)	23,900
31 Aug 2021	USD	10.14	10.14	10.06	10.07	10.07	+0.01 (+0.10%)	197,700
30 Aug 2021	USD	10.06	10.07	10.06	10.06	10.06	0.0 (0.0%)	32,000
27 Aug 2021	USD	10.03	10.08	10.03	10.06	10.06	+0.03 (+0.30%)	114,600
26 Aug 2021	USD	10.02	10.13	10.01	10.03	10.03	0.0 (0.0%)	3,262,066

First
11
12
13
14
15
16
Last

Unicorn Response |