Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.18 (-2.57%) | 404 |
26 Feb 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 1,111 |
14 Feb 2013 | USD | 7.15 | 7.15 | 7.1 | 7.1 | 7.1 | -0.056 (-0.78%) | 1,414 |
13 Feb 2013 | USD | 7.156 | 7.156 | 7.156 | 7.156 | 7.156 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 7.156 | 7.156 | 7.156 | 7.156 | 7.156 | -0.144 (-1.97%) | 505 |
11 Feb 2013 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.12 (-1.62%) | 303 |
8 Feb 2013 | USD | 7.41 | 7.42 | 7.41 | 7.42 | 7.42 | -0.36 (-4.63%) | 1,111 |
7 Feb 2013 | USD | 7.7 | 7.78 | 7.7 | 7.78 | 7.78 | +1.04 (+15.43%) | 2,222 |
6 Feb 2013 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.02 (+0.30%) | 202 |
5 Feb 2013 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 6.75 | 6.75 | 6.71 | 6.72 | 6.72 | +0.65 (+10.71%) | 1,919 |
1 Feb 2013 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |