Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.13 (+2.19%) | 684 |
16 Jan 2013 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.2 (+3.48%) | 18,282 |
14 Jan 2013 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.13 (+2.32%) | 1,010 |
4 Jan 2013 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 5.45 | 5.61 | 5.45 | 5.61 | 5.61 | -0.278 (-4.72%) | 3,333 |
28 Dec 2012 | USD | 5.888 | 5.888 | 5.888 | 5.888 | 5.888 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 5.888 | 5.888 | 5.888 | 5.888 | 5.888 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 5.888 | 5.888 | 5.888 | 5.888 | 5.888 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 5.888 | 5.888 | 5.888 | 5.888 | 5.888 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 5.888 | 5.888 | 5.888 | 5.888 | 5.888 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 5.888 | 5.888 | 5.888 | 5.888 | 5.888 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 5.888 | 5.888 | 5.888 | 5.888 | 5.888 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 5.888 | 5.888 | 5.888 | 5.888 | 5.888 | -0.502 (-7.86%) | 202 |
18 Dec 2012 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.53 (+9.04%) | 1,010 |
12 Dec 2012 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |