Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 5.87 | 5.87 | 5.86 | 5.86 | 5.86 | +0.46 (+8.52%) | 785 |
6 Dec 2012 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.29 (-5.10%) | 8,479 |
5 Dec 2012 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.39 (+7.36%) | 1,111 |
4 Dec 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 404 |
16 Nov 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.44 (-7.80%) | 5,050 |
14 Nov 2012 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 5.61 | 5.64 | 5.61 | 5.64 | 5.64 | -0.28 (-4.73%) | 404 |
12 Nov 2012 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.02 (+0.34%) | 404 |
9 Nov 2012 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.11 (+1.90%) | 1,010 |
7 Nov 2012 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.78 (-11.87%) | 1,010 |
31 Oct 2012 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |