Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2012 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.21 (-2.96%) | 1,515 |
13 Sep 2012 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.22 (+3.20%) | 505 |
12 Sep 2012 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.23 (+3.46%) | 2,020 |
5 Sep 2012 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 505 |
4 Sep 2012 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.21 (+3.26%) | 1,262 |
3 Sep 2012 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31 (-4.59%) | 1,010 |
28 Aug 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.13 (-1.89%) | 505 |
22 Aug 2012 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.84 (+13.91%) | 101 |
21 Aug 2012 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.36 (-5.63%) | 202 |
13 Aug 2012 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.08 (-1.23%) | 505 |
10 Aug 2012 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.05 (+0.78%) | 1,414 |