Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2012 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.46 (+7.71%) | 808 |
30 Jul 2012 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.26 (-4.17%) | 202 |
24 Jul 2012 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.3 (+5.06%) | 202 |
19 Jul 2012 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.22 (-3.58%) | 2,525 |
12 Jul 2012 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.33 (+5.67%) | 101 |
11 Jul 2012 | USD | 6.16 | 6.16 | 5.82 | 5.82 | 5.82 | -0.44 (-7.03%) | 1,414 |
10 Jul 2012 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.07 (+1.13%) | 232 |
29 Jun 2012 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.16 (+2.65%) | 232 |
28 Jun 2012 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |