Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2012 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 6.12 | 6.12 | 6.03 | 6.03 | 6.03 | -0.07 (-1.15%) | 5,050 |
21 Jun 2012 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 6.33 | 6.33 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 1,515 |
19 Jun 2012 | USD | 6.27 | 6.27 | 6.15 | 6.15 | 6.15 | +0.04 (+0.65%) | 464 |
18 Jun 2012 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.03 (-0.49%) | 404 |
15 Jun 2012 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.06 (-0.97%) | 126 |
11 Jun 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.14 (-2.21%) | 1,010 |
8 Jun 2012 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.26 (-3.94%) | 404 |
6 Jun 2012 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 202 |
30 May 2012 | USD | 6.41 | 6.41 | 6.3 | 6.3 | 6.3 | -0.42 (-6.25%) | 4,767 |
29 May 2012 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.2 (-2.89%) | 303 |
28 May 2012 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 7.07 | 7.07 | 6.92 | 6.92 | 6.92 | -0.15 (-2.12%) | 1,010 |
16 May 2012 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |