Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2012 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.18 (-2.48%) | 505 |
11 May 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.17 (-2.29%) | 8,888 |
8 May 2012 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.48 (-6.08%) | 785 |
4 May 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.09 (+1.15%) | 505 |
30 Apr 2012 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 7.7 | 7.81 | 7.7 | 7.81 | 7.81 | +0.11 (+1.43%) | 1,010 |
24 Apr 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.06 (-0.77%) | 303 |
20 Apr 2012 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.06 (+0.78%) | 2,020 |
19 Apr 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.02 (-0.26%) | 378 |
18 Apr 2012 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.54 (-6.54%) | 126 |
10 Apr 2012 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.05 (+0.61%) | 808 |
6 Apr 2012 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.16 (-1.91%) | 505 |
4 Apr 2012 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |